Bitcoin Supreme Historical Data

BTCS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20, 2018 $ 0.345
+0.00%
$ 7.25 million $ 5,282
Nov 19, 2018 $ 0.846
+0.00%
$ 17.76 million $ 5,598
Nov 18, 2018 $ 0.873
+0.00%
$ 18.33 million $ 5,553
Nov 15, 2018 $ 0.644
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.815
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.595
+0.00%
$ -- $ 6,402
Nov 10, 2018 $ 0.0515
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.714
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.535
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.185
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.624
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.454
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0122
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.672
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.67
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.682
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.679
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.671
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 1.15
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 1.08
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 1.06
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.956
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.626
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.589
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.575
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.884
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.717
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.665
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.66
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.773
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.481
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.505
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.524
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.481
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.726
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 1.08
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.563
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.448
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.446
+0.00%
$ -- $ 6,626
Oct 5, 2018 $ 0.437
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.436
+0.00%
$ -- $ 6,475
Oct 2, 2018 $ 0.569
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.527
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.42
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.42
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 1.65
+0.00%
$ -- $ 6,519
Sep 26, 2018 $ 1.39
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 1
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.465
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.589
+0.00%
$ -- $ 6,714