KEK KEKE Historical Data

KEKE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.0₇41
+12.17%
$ 3.19 million $ 384,641
Mar 7, 2024 $ 0.0₇365
-13.55%
$ 2.84 million $ 313,561
Mar 6, 2024 $ 0.0₇422
+25.80%
$ 3.28 million $ 480,596
Mar 5, 2024 $ 0.0₇336
-23.64%
$ 2.61 million $ 399,655
Mar 4, 2024 $ 0.0₇44
+50.64%
$ 3.42 million $ 524,748
Mar 3, 2024 $ 0.0₇292
+8.83%
$ 2.27 million $ 418,869
Mar 2, 2024 $ 0.0₇268
-16.37%
$ 2.09 million $ 609,314
Mar 1, 2024 $ 0.0₇321
+9.08%
$ 2.5 million $ 283,820
Feb 29, 2024 $ 0.0₇294
+9.37%
$ 2.29 million $ 345,300
Feb 28, 2024 $ 0.0₇269
-2.18%
$ 2.09 million $ 714,589
Feb 27, 2024 $ 0.0₇275
+44.39%
$ 2.14 million $ 626,748
Feb 26, 2024 $ 0.0₇19
+2.88%
$ 1.48 million $ 298,281
Feb 25, 2024 $ 0.0₇185
+10.05%
$ 1.44 million $ 319,729
Feb 24, 2024 $ 0.0₇168
+0.85%
$ 1.31 million $ 282,779
Feb 23, 2024 $ 0.0₇166
-12.45%
$ 1.29 million $ 284,021
Feb 22, 2024 $ 0.0₇19
+12.30%
$ 1.48 million $ 282,234
Feb 21, 2024 $ 0.0₇171
-7.84%
$ 1.33 million $ 285,769
Feb 20, 2024 $ 0.0₇185
+6.59%
$ 1.44 million $ 298,350
Feb 19, 2024 $ 0.0₇174
+10.12%
$ 1.35 million $ 292,363
Feb 18, 2024 $ 0.0₇158
+10.95%
$ 1.23 million $ 283,131
Feb 17, 2024 $ 0.0₇142
-4.31%
$ 1.11 million $ 309,750
Feb 16, 2024 $ 0.0₇149
-0.82%
$ 1.16 million $ 283,582
Feb 15, 2024 $ 0.0₇15
+1.20%
$ 1.17 million $ 292,782
Feb 14, 2024 $ 0.0₇148
+5.50%
$ 1.15 million $ 295,221
Feb 13, 2024 $ 0.0₇14
-12.67%
$ 1.09 million $ 322,349
Feb 12, 2024 $ 0.0₇161
+6.11%
$ 1.25 million $ 312,325
Feb 11, 2024 $ 0.0₇151
+2.44%
$ 1.18 million $ 285,314
Feb 10, 2024 $ 0.0₇148
-3.94%
$ 1.15 million $ 259,168
Feb 9, 2024 $ 0.0₇154
+16.05%
$ 1.2 million $ 296,751
Feb 8, 2024 $ 0.0₇133
+2.40%
$ 1.04 million $ 312,965
Feb 7, 2024 $ 0.0₇13
-6.75%
$ 1.01 million $ 359,572
Feb 6, 2024 $ 0.0₇139
-2.32%
$ 1.08 million $ 365,260
Feb 5, 2024 $ 0.0₇143
-0.29%
$ 1.11 million $ 345,255
Feb 4, 2024 $ 0.0₇143
-12.11%
$ 1.11 million $ 229,352
Feb 3, 2024 $ 0.0₇163
-1.93%
$ 1.27 million $ 322,599
Feb 2, 2024 $ 0.0₇166
-1.49%
$ 1.29 million $ 312,962
Feb 1, 2024 $ 0.0₇166
+6.05%
$ 1.29 million $ 180,351
Jan 31, 2024 $ 0.0₇157
-18.70%
$ 1.22 million $ 246,988
Jan 30, 2024 $ 0.0₇193
-10.22%
$ 1.5 million $ 233,393
Jan 29, 2024 $ 0.0₇213
+42.51%
$ 1.65 million $ 472,843
Jan 28, 2024 $ 0.0₇149
+5.42%
$ 1.16 million $ 166,312
Jan 27, 2024 $ 0.0₇142
-16.18%
$ 1.1 million $ 250,575
Jan 26, 2024 $ 0.0₇169
+28.70%
$ 1.31 million $ 268,618
Jan 25, 2024 $ 0.0₇131
-5.88%
$ 1.02 million $ 205,178
Jan 24, 2024 $ 0.0₇14
-14.72%
$ 1.09 million $ 282,432
Jan 23, 2024 $ 0.0₇164
-2.72%
$ 1.27 million $ 183,729
Jan 22, 2024 $ 0.0₇168
-12.60%
$ 1.31 million $ 219,850
Jan 21, 2024 $ 0.0₇194
+12.36%
$ 1.51 million $ 238,464
Jan 20, 2024 $ 0.0₇173
+3.15%
$ 1.34 million $ 259,462
Jan 19, 2024 $ 0.0₇167
+1.38%
$ 1.3 million $ 214,163