KEK KEKE Historical Data

KEKE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.0₇165
-7.39%
$ 1.28 million $ 221,065
Jan 17, 2024 $ 0.0₇178
-4.96%
$ 1.39 million $ 204,372
Jan 16, 2024 $ 0.0₇187
-2.20%
$ 1.46 million $ 238,315
Jan 15, 2024 $ 0.0₇192
-11.64%
$ 1.49 million $ 229,112
Jan 14, 2024 $ 0.0₇217
+0.49%
$ 1.69 million $ 201,879
Jan 13, 2024 $ 0.0₇216
+6.04%
$ 1.68 million $ 223,576
Jan 12, 2024 $ 0.0₇203
-1.06%
$ 1.58 million $ 167,802
Jan 11, 2024 $ 0.0₇206
-6.49%
$ 1.6 million $ 174,374
Jan 10, 2024 $ 0.0₇221
+13.38%
$ 1.72 million $ 212,466
Jan 9, 2024 $ 0.0₇195
-3.56%
$ 1.51 million $ 217,818
Jan 8, 2024 $ 0.0₇202
-7.14%
$ 1.57 million $ 186,852
Jan 7, 2024 $ 0.0₇217
+11.13%
$ 1.69 million $ 243,008
Jan 6, 2024 $ 0.0₇196
+1.78%
$ 1.52 million $ 198,923
Jan 5, 2024 $ 0.0₇192
-9.70%
$ 1.49 million $ 221,589
Jan 4, 2024 $ 0.0₇213
-9.24%
$ 1.65 million $ 169,158
Jan 3, 2024 $ 0.0₇235
-1.07%
$ 1.83 million $ 254,920
Jan 2, 2024 $ 0.0₇238
+4.57%
$ 1.85 million $ 259,535
Jan 1, 2024 $ 0.0₇228
-19.93%
$ 1.77 million $ 353,305
Dec 31, 2023 $ 0.0₇285
+24.48%
$ 2.22 million $ 313,557
Dec 30, 2023 $ 0.0₇229
-3.54%
$ 1.78 million $ 475,487
Dec 29, 2023 $ 0.0₇238
-13.15%
$ 1.85 million $ 289,004
Dec 28, 2023 $ 0.0₇273
-4.21%
$ 2.13 million $ 308,297
Dec 27, 2023 $ 0.0₇286
+29.29%
$ 2.22 million $ 343,289
Dec 26, 2023 $ 0.0₇221
-19.19%
$ 1.72 million $ 363,075
Dec 25, 2023 $ 0.0₇274
-22.04%
$ 2.13 million $ 338,152
Dec 24, 2023 $ 0.0₇351
-11.72%
$ 2.73 million $ 499,868
Dec 23, 2023 $ 0.0₇398
-0.54%
$ 3.09 million $ 567,435
Dec 22, 2023 $ 0.0₇4
+17.66%
$ 3.11 million $ 311,447
Dec 21, 2023 $ 0.0₇34
-32.15%
$ 2.64 million $ 608,413
Dec 20, 2023 $ 0.0₇501
+7.18%
$ 3.9 million $ 1.98 million
Dec 19, 2023 $ 0.0₇475
-20.04%
$ 3.69 million $ 3.19 million
Dec 18, 2023 $ 0.0₇592
+69.48%
$ 4.6 million $ 5 million
Dec 17, 2023 $ 0.0₇35
+42.08%
$ 2.72 million $ 675,823
Dec 16, 2023 $ 0.0₇246
-11.14%
$ 1.91 million $ 716,373
Dec 15, 2023 $ 0.0₇277
+47.02%
$ 2.16 million $ 901,485
Dec 14, 2023 $ 0.0₇189
+19.11%
$ 1.47 million $ 236,929
Dec 13, 2023 $ 0.0₇159
+7.77%
$ 1.23 million $ 212,599
Dec 12, 2023 $ 0.0₇148
-17.74%
$ 1.15 million $ 227,289
Dec 11, 2023 $ 0.0₇179
-16.68%
$ 1.4 million $ 440,775
Dec 10, 2023 $ 0.0₇215
+53.93%
$ 1.68 million $ 522,754
Dec 9, 2023 $ 0.0₇14
+59.38%
$ 1.09 million $ 430,799
Dec 8, 2023 $ 0.0₈877
-15.05%
$ 682,499 $ 227,077
Dec 7, 2023 $ 0.0₇103
+35.66%
$ 803,370 $ 303,622
Dec 6, 2023 $ 0.0₈761
-7.99%
$ 592,246 $ 216,463
Dec 5, 2023 $ 0.0₈828
+22.17%
$ 643,651 $ 163,434
Dec 4, 2023 $ 0.0₈677
-2.33%
$ 526,677 $ 224,552
Dec 3, 2023 $ 0.0₈693
+1.16%
$ 539,245 $ 181,203
Dec 2, 2023 $ 0.0₈685
+0.62%
$ 533,115 $ 154,076
Dec 1, 2023 $ 0.0₈681
+13.52%
$ 529,460 $ 230,519
Nov 30, 2023 $ 0.0₈6
+0.66%
$ 466,624 $ 221,797