KEK KEKE Historical Data

KEKE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.0₈596
+0.36%
$ 463,707 $ 200,363
Nov 28, 2023 $ 0.0₈597
+2.97%
$ 464,083 $ 213,141
Nov 27, 2023 $ 0.0₈58
-15.76%
$ 451,271 $ 245,721
Nov 26, 2023 $ 0.0₈688
-6.13%
$ 535,412 $ 455,664
Nov 25, 2023 $ 0.0₈734
-1.88%
$ 570,506 $ 298,799
Nov 24, 2023 $ 0.0₈747
-9.86%
$ 581,334 $ 224,425
Nov 23, 2023 $ 0.0₈828
-1.86%
$ 644,086 $ 209,163
Nov 22, 2023 $ 0.0₈849
+17.86%
$ 660,277 $ 1.18 million
Nov 21, 2023 $ 0.0₈721
-1.25%
$ 561,051 $ 146,847
Nov 20, 2023 $ 0.0₈731
-1.95%
$ 568,557 $ 57,100
Nov 19, 2023 $ 0.0₈756
-12.04%
$ 588,377 $ 167,609
Nov 18, 2023 $ 0.0₈86
+23.53%
$ 668,882 $ 48,636
Nov 17, 2023 $ 0.0₈691
-4.32%
$ 537,316 $ 120,484
Nov 16, 2023 $ 0.0₈724
-3.41%
$ 562,747 $ 127,249
Nov 15, 2023 $ 0.0₈749
-1.24%
$ 582,336 $ 143,265
Nov 14, 2023 $ 0.0₈749
-0.23%
$ 582,421 $ 116,509
Nov 13, 2023 $ 0.0₈752
-2.19%
$ 585,179 $ 122,288
Nov 12, 2023 $ 0.0₈769
-4.09%
$ 598,192 $ 336,939
Nov 11, 2023 $ 0.0₈802
-5.75%
$ 624,004 $ 278,696
Nov 10, 2023 $ 0.0₈853
+9.11%
$ 663,348 $ 123,449
Nov 9, 2023 $ 0.0₈781
+8.96%
$ 607,569 $ 113,939
Nov 8, 2023 $ 0.0₈717
-12.57%
$ 557,477 $ 135,003
Nov 7, 2023 $ 0.0₈819
-6.07%
$ 637,286 $ 142,610
Nov 6, 2023 $ 0.0₈872
-4.04%
$ 678,534 $ 124,012
Nov 5, 2023 $ 0.0₈908
-1.74%
$ 706,256 $ 190,059
Nov 4, 2023 $ 0.0₈934
+23.91%
$ 726,164 $ 199,198
Nov 3, 2023 $ 0.0₈754
-10.00%
$ 586,085 $ 131,031
Nov 2, 2023 $ 0.0₈814
-1.33%
$ 632,900 $ 136,592
Nov 1, 2023 $ 0.0₈825
-5.84%
$ 641,993 $ 134,639
Oct 31, 2023 $ 0.0₈882
-7.10%
$ 685,780 $ 63,242
Oct 30, 2023 $ 0.0₈949
-12.28%
$ 738,107 $ 142,594
Oct 29, 2023 $ 0.0₇108
+3.91%
$ 843,852 $ 1.14 million
Oct 28, 2023 $ 0.0₇104
+35.71%
$ 812,331 $ 4.73 million
Oct 27, 2023 $ 0.0₈769
-9.70%
$ 598,364 $ 5.11 million
Oct 26, 2023 $ 0.0₈851
+16.55%
$ 661,715 $ 5.51 million
Oct 25, 2023 $ 0.0₈73
-6.96%
$ 567,838 $ 117,536
Oct 24, 2023 $ 0.0₈785
-0.03%
$ 610,478 $ 87,552
Oct 23, 2023 $ 0.0₈785
-10.45%
$ 610,453 $ 143,904
Oct 22, 2023 $ 0.0₈87
+21.81%
$ 677,015 $ 104,893
Oct 21, 2023 $ 0.0₈715
+1.77%
$ 555,833 $ 134,695
Oct 20, 2023 $ 0.0₈702
+1.35%
$ 545,954 $ 131,487
Oct 19, 2023 $ 0.0₈693
-5.23%
$ 538,682 $ 141,685
Oct 18, 2023 $ 0.0₈731
-28.99%
$ 568,296 $ 272,262
Oct 17, 2023 $ 0.0₇103
-5.15%
$ 800,276 $ 144,043
Oct 16, 2023 $ 0.0₇108
+0.80%
$ 843,679 $ 138,684
Oct 15, 2023 $ 0.0₇108
+16.93%
$ 836,866 $ 160,681
Oct 14, 2023 $ 0.0₈92
-5.51%
$ 715,284 $ 152,107
Oct 13, 2023 $ 0.0₈973
-0.73%
$ 757,106 $ 138,811
Oct 12, 2023 $ 0.0₈981
-0.21%
$ 763,116 $ 152,158
Oct 11, 2023 $ 0.0₈983
-5.02%
$ 764,324 $ 137,797