KEK KEKE Historical Data

KEKE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.0₇106
+8.10%
$ 847,354 $ 1.52 million
Sep 16 $ 0.0₈974
+10.93%
$ 758,870 $ 1.43 million
Sep 9 $ 0.0₈951
+20.65%
$ 682,802 $ 1.3 million
Sep 2 $ 0.0₈784
+3.02%
$ 612,689 $ 1.22 million
Aug 26 $ 0.0₈76
-11.53%
$ 590,946 $ 2.04 million
Aug 19 $ 0.0₈82
-8.68%
$ 667,856 $ 1.87 million
Aug 12 $ 0.0₈914
-54.45%
$ 699,134 $ 1.39 million
Aug 5 $ 0.0₇201
+0.00%
$ 1.56 million $ 895,926
Jul 29 $ 0.0₇201
+92.94%
$ 1.56 million $ 654,549
Jul 22 $ 0.0₈988
-25.76%
$ 807,337 $ 1.26 million
Jul 15 $ 0.0₇131
-3.92%
$ 1.04 million $ 5.86 million
Jul 8 $ 0.0₇14
-5.88%
$ 1.06 million $ 1.34 million
Jul 1 $ 0.0₇16
-8.90%
$ 1.15 million $ 1.13 million
Jun 24 $ 0.0₇182
-9.57%
$ 1.36 million $ 3.78 million
Jun 17 $ 0.0₇201
+3.70%
$ 1.56 million $ 1.2 million
Jun 10 $ 0.0₇193
-3.69%
$ 1.51 million $ 898,835
Jun 3 $ 0.0₇202
-18.17%
$ 1.56 million $ 1.37 million
May 27 $ 0.0₇247
-36.23%
$ 1.92 million $ 2.26 million
May 20 $ 0.0₇32
+13.20%
$ 3.02 million $ 1.82 million
May 13 $ 0.0₇303
+51.19%
$ 2.2 million $ 1.69 million
May 6 $ 0.0₇21
-18.21%
$ 1.56 million $ 1.7 million
Apr 29 $ 0.0₇275
-12.25%
$ 2 million $ 1.99 million
Apr 22 $ 0.0₇312
+12.17%
$ 2.44 million $ 2.86 million
Apr 15 $ 0.0₇259
-4.03%
$ 2.17 million $ 2.4 million
Apr 8 $ 0.0₇239
-8.55%
$ 2.1 million $ 1.93 million
Apr 1 $ 0.0₇247
-16.43%
$ 2.03 million $ 2.34 million
Mar 25 $ 0.0₇301
+1.73%
$ 2.3 million $ 2.25 million
Mar 18 $ 0.0₇302
-36.06%
$ 2.3 million $ 2.02 million
Mar 11 $ 0.0₇363
-23.53%
$ 3.68 million $ 3.4 million
Mar 4 $ 0.0₇456
+56.38%
$ 3.71 million $ 2.54 million
Feb 26 $ 0.0₇292
+57.85%
$ 2.27 million $ 3.3 million
Feb 19 $ 0.0₇185
+17.17%
$ 1.44 million $ 2.05 million
Feb 12 $ 0.0₇158
+4.19%
$ 1.23 million $ 2.1 million
Feb 5 $ 0.0₇148
+3.29%
$ 1.18 million $ 1.94 million
Jan 29 $ 0.0₇143
-4.12%
$ 1.11 million $ 2 million
Jan 22 $ 0.0₇142
-26.43%
$ 1.16 million $ 1.41 million
Jan 15 $ 0.0₇173
-20.34%
$ 1.51 million $ 1.37 million
Jan 8 $ 0.0₇216
-0.62%
$ 1.69 million $ 1.18 million
Jan 1 $ 0.0₇196
-31.17%
$ 1.69 million $ 1.46 million
Dec 25 $ 0.0₇229
-34.70%
$ 2.22 million $ 2.12 million
Dec 18 $ 0.0₇398
+13.85%
$ 2.73 million $ 11.66 million
Dec 11 $ 0.0₇246
+14.27%
$ 2.72 million $ 2.74 million
Dec 4 $ 0.0₇14
+101.75%
$ 1.68 million $ 1.57 million
Nov 27 $ 0.0₈693
+0.67%
$ 539,245 $ 1.45 million
Nov 20 $ 0.0₈734
-1.61%
$ 535,412 $ 2.11 million
Nov 13 $ 0.0₈86
+11.81%
$ 588,377 $ 678,431
Nov 6 $ 0.0₈802
-11.75%
$ 598,192 $ 917,708
Oct 30 $ 0.0₈908
-16.06%
$ 706,256 $ 997,354
Oct 23 $ 0.0₇108
+23.79%
$ 843,852 $ 16.84 million
Oct 16 $ 0.0₈87
-19.11%
$ 677,015 $ 1.07 million