KEK KEKE Historical Data

KEKE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.0₈8
-7.65%
$ 622,430 $ 177,956
Nov 12, 2024 $ 0.0₈867
-0.59%
$ 674,194 $ 177,369
Nov 11, 2024 $ 0.0₈872
-20.91%
$ 678,187 $ 190,026
Nov 10, 2024 $ 0.0₇11
+7.61%
$ 857,523 $ 154,157
Nov 9, 2024 $ 0.0₇102
+8.14%
$ 796,874 $ 155,962
Nov 8, 2024 $ 0.0₈947
-9.75%
$ 736,884 $ 173,216
Nov 7, 2024 $ 0.0₇105
+15.76%
$ 816,493 $ 156,334
Nov 6, 2024 $ 0.0₈907
+11.25%
$ 705,328 $ 136,340
Nov 5, 2024 $ 0.0₈814
-15.54%
$ 633,110 $ 141,990
Nov 4, 2024 $ 0.0₈964
-2.22%
$ 749,596 $ 103,538
Nov 3, 2024 $ 0.0₈986
-2.90%
$ 766,555 $ 126,438
Nov 2, 2024 $ 0.0₇101
-5.51%
$ 789,435 $ 132,368
Nov 1, 2024 $ 0.0₇108
-2.89%
$ 836,168 $ 128,623
Oct 31, 2024 $ 0.0₇111
-6.52%
$ 861,569 $ 120,544
Oct 30, 2024 $ 0.0₇118
-0.86%
$ 921,559 $ 136,341
Oct 29, 2024 $ 0.0₇12
-3.83%
$ 929,556 $ 143,676
Oct 28, 2024 $ 0.0₇124
+7.92%
$ 968,310 $ 132,791
Oct 27, 2024 $ 0.0₇115
-2.72%
$ 896,981 $ 144,734
Oct 26, 2024 $ 0.0₇119
-8.16%
$ 922,034 $ 145,484
Oct 25, 2024 $ 0.0₇129
-5.53%
$ 1 million $ 135,663
Oct 24, 2024 $ 0.0₇137
+3.95%
$ 1.06 million $ 106,061
Oct 23, 2024 $ 0.0₇131
+0.23%
$ 1.02 million $ 114,571
Oct 22, 2024 $ 0.0₇131
-15.38%
$ 1.02 million $ 145,192
Oct 21, 2024 $ 0.0₇155
+7.62%
$ 1.21 million $ 124,585
Oct 20, 2024 $ 0.0₇144
+12.46%
$ 1.12 million $ 185,229
Oct 19, 2024 $ 0.0₇128
-0.02%
$ 999,208 $ 2,749
Oct 18, 2024 $ 0.0₇128
+3.43%
$ 999,430 $ 147,470
Oct 17, 2024 $ 0.0₇124
-4.07%
$ 966,246 $ 137,381
Oct 16, 2024 $ 0.0₇13
-3.33%
$ 1.01 million $ 140,871
Oct 15, 2024 $ 0.0₇134
+4.96%
$ 1.04 million $ 145,678
Oct 14, 2024 $ 0.0₇128
+1.29%
$ 993,030 $ 127,796
Oct 13, 2024 $ 0.0₇126
+15.93%
$ 982,831 $ 148,844
Oct 12, 2024 $ 0.0₇109
-11.17%
$ 847,787 $ 117,862
Oct 11, 2024 $ 0.0₇123
+3.78%
$ 954,390 $ 120,715
Oct 10, 2024 $ 0.0₇118
+0.00%
$ 919,634 $ 223,016
Oct 9, 2024 $ 0.0₇118
+7.98%
$ 919,753 $ 305,900
Oct 8, 2024 $ 0.0₇109
+5.28%
$ 851,545 $ 374,459
Oct 7, 2024 $ 0.0₇104
-19.53%
$ 808,837 $ 415,917
Oct 6, 2024 $ 0.0₇129
+23.44%
$ 1.01 million $ 358,519
Oct 5, 2024 $ 0.0₇105
+0.56%
$ 814,329 $ 355,440
Oct 4, 2024 $ 0.0₇104
-2.43%
$ 809,746 $ 278,214
Oct 3, 2024 $ 0.0₇107
-3.58%
$ 829,927 $ 263,444
Oct 2, 2024 $ 0.0₇111
-16.15%
$ 860,813 $ 276,005
Oct 1, 2024 $ 0.0₇132
+8.62%
$ 1.03 million $ 261,273
Sep 30, 2024 $ 0.0₇122
+11.63%
$ 945,191 $ 249,701
Sep 29, 2024 $ 0.0₇109
+2.85%
$ 847,354 $ 287,419
Sep 28, 2024 $ 0.0₇106
-4.35%
$ 824,657 $ 257,130
Sep 27, 2024 $ 0.0₇111
+11.15%
$ 863,355 $ 277,489
Sep 26, 2024 $ 0.0₈999
+1.11%
$ 776,716 $ 256,017
Sep 25, 2024 $ 0.0₈988
-5.46%
$ 768,127 $ 253,813