KEK KEKE Historical Data

KEKE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.0₇104
+5.03%
$ 812,473 $ 242,236
Sep 23, 2024 $ 0.0₈997
+1.68%
$ 775,690 $ 232,467
Sep 22, 2024 $ 0.0₈976
+0.19%
$ 758,870 $ 251,357
Sep 21, 2024 $ 0.0₈974
+3.60%
$ 757,460 $ 226,295
Sep 20, 2024 $ 0.0₈94
+1.61%
$ 730,874 $ 238,881
Sep 19, 2024 $ 0.0₈926
+7.54%
$ 719,919 $ 231,059
Sep 18, 2024 $ 0.0₈862
+0.23%
$ 670,207 $ 236,872
Sep 17, 2024 $ 0.0₈86
+1.92%
$ 668,883 $ 251,407
Sep 16, 2024 $ 0.0₈844
-3.88%
$ 656,277 $ 241,022
Sep 15, 2024 $ 0.0₈878
-7.77%
$ 682,802 $ 241,568
Sep 14, 2024 $ 0.0₈951
-1.29%
$ 739,397 $ 222,237
Sep 13, 2024 $ 0.0₈963
+4.86%
$ 749,053 $ 248,141
Sep 12, 2024 $ 0.0₈919
+2.39%
$ 714,408 $ 208,517
Sep 11, 2024 $ 0.0₈897
-1.59%
$ 697,936 $ 146,955
Sep 10, 2024 $ 0.0₈912
+12.80%
$ 709,199 $ 199,355
Sep 9, 2024 $ 0.0₈808
+2.60%
$ 628,790 $ 269,994
Sep 8, 2024 $ 0.0₈788
+0.30%
$ 612,689 $ 183,141
Sep 7, 2024 $ 0.0₈784
+2.94%
$ 609,938 $ 189,123
Sep 6, 2024 $ 0.0₈76
-2.33%
$ 590,787 $ 140,266
Sep 5, 2024 $ 0.0₈777
-1.54%
$ 604,390 $ 174,119
Sep 4, 2024 $ 0.0₈789
+0.97%
$ 613,809 $ 231,987
Sep 3, 2024 $ 0.0₈782
-0.41%
$ 607,900 $ 212,481
Sep 2, 2024 $ 0.0₈785
+3.10%
$ 610,386 $ 274,922
Sep 1, 2024 $ 0.0₈76
-2.73%
$ 590,946 $ 278,267
Aug 31, 2024 $ 0.0₈782
+0.37%
$ 607,905 $ 294,441
Aug 30, 2024 $ 0.0₈78
-2.34%
$ 606,928 $ 295,138
Aug 29, 2024 $ 0.0₈799
+4.29%
$ 621,457 $ 290,149
Aug 28, 2024 $ 0.0₈767
-2.00%
$ 596,381 $ 261,446
Aug 27, 2024 $ 0.0₈783
-8.98%
$ 608,613 $ 298,323
Aug 26, 2024 $ 0.0₈86
+0.10%
$ 668,632 $ 321,469
Aug 25, 2024 $ 0.0₈859
+4.65%
$ 667,856 $ 320,434
Aug 24, 2024 $ 0.0₈82
-6.09%
$ 638,145 $ 260,230
Aug 23, 2024 $ 0.0₈871
+5.36%
$ 677,132 $ 324,280
Aug 22, 2024 $ 0.0₈827
-2.00%
$ 643,054 $ 319,650
Aug 21, 2024 $ 0.0₈844
+0.46%
$ 656,137 $ 314,714
Aug 20, 2024 $ 0.0₈84
-6.30%
$ 653,129 $ 320,566
Aug 19, 2024 $ 0.0₈896
-0.25%
$ 696,985 $ 326,321
Aug 18, 2024 $ 0.0₈899
-1.64%
$ 699,134 $ 291,378
Aug 17, 2024 $ 0.0₈914
-2.03%
$ 710,621 $ 323,351
Aug 16, 2024 $ 0.0₈933
-0.41%
$ 725,368 $ 313,094
Aug 15, 2024 $ 0.0₈936
-2.54%
$ 728,316 $ 309,687
Aug 14, 2024 $ 0.0₈961
-0.69%
$ 747,284 $ 364,376
Aug 13, 2024 $ 0.0₇201
+0.00%
$ 1.56 million $ 42,840
Aug 12, 2024 $ 0.0₇201
+0.00%
$ 1.56 million $ 39,676
Aug 11, 2024 $ 0.0₇201
+0.00%
$ 1.56 million $ 36,207
Aug 10, 2024 $ 0.0₇201
+0.00%
$ 1.56 million $ 42,097
Aug 9, 2024 $ 0.0₇201
+0.00%
$ 1.56 million $ 43,353
Aug 8, 2024 $ 0.0₇131
+42.11%
$ 1.02 million $ 151,050
Aug 7, 2024 $ 0.0₈918
-2.14%
$ 714,386 $ 189,330
Aug 6, 2024 $ 0.0₈939
+0.14%
$ 729,973 $ 170,206