Omochi The Frog Historical Data

OMOCHI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0₉36
-1.04%
$ 151,364 $ 1,938
Dec 14, 2024 $ 0.0₉363
+2.65%
$ 152,895 $ 4,396
Dec 13, 2024 $ 0.0₉353
-14.72%
$ 148,627 $ 2,573
Dec 12, 2024 $ 0.0₉364
-11.17%
$ 152,943 $ 4,232
Dec 11, 2024 $ 0.0₉41
+15.87%
$ 171,778 $ 2,603
Dec 10, 2024 $ 0.0₉359
+4.00%
$ 150,936 $ 758
Dec 9, 2024 $ 0.0₉371
-5.20%
$ 156,163 $ 19
Dec 8, 2024 $ 0.0₉391
-1.04%
$ 164,581 $ 1,598
Dec 7, 2024 $ 0.0₉396
-1.55%
$ 166,733 $ 1,536
Dec 6, 2024 $ 0.0₉403
-0.78%
$ 169,469 $ 1,504
Dec 5, 2024 $ 0.0₉405
-3.45%
$ 170,293 $ 994
Dec 4, 2024 $ 0.0₉39
+0.00%
$ -- $ 1,349
Dec 3, 2024 $ 0.0₉39
-8.98%
$ 163,904 $ 1,349
Dec 2, 2024 $ 0.0₉431
+5.46%
$ 180,493 $ 7,859
Dec 1, 2024 $ 0.0₉408
-0.61%
$ 171,479 $ 509
Nov 30, 2024 $ 0.0₉406
-6.72%
$ 172,404 $ 2,889
Nov 29, 2024 $ 0.0₉436
+1.98%
$ 183,407 $ 2,031
Nov 28, 2024 $ 0.0₉425
-3.18%
$ 178,886 $ 272
Nov 27, 2024 $ 0.0₉45
+12.05%
$ 189,483 $ 723
Nov 26, 2024 $ 0.0₉406
-10.43%
$ 169,113 $ 1,884
Nov 25, 2024 $ 0.0₉453
+1.32%
$ 190,448 $ 2,737
Nov 24, 2024 $ 0.0₉435
-13.54%
$ 182,944 $ 2,896
Nov 23, 2024 $ 0.0₉497
-1.15%
$ 208,880 $ 3,197
Nov 22, 2024 $ 0.0₉496
+0.16%
$ 208,668 $ 3,855
Nov 21, 2024 $ 0.0₉497
-6.65%
$ 208,460 $ 7,062
Nov 20, 2024 $ 0.0₉529
+32.55%
$ 222,682 $ 37,892
Nov 19, 2024 $ 0.0₉4
+8.39%
$ 168,207 $ 19,033
Nov 18, 2024 $ 0.0₉378
+8.57%
$ 159,135 $ 31,029
Nov 17, 2024 $ 0.0₉35
-22.96%
$ 147,060 $ 8,642
Nov 16, 2024 $ 0.0₉448
-17.92%
$ 188,664 $ 6,325
Nov 15, 2024 $ 0.0₉565
+24.89%
$ 237,888 $ 9,700
Nov 14, 2024 $ 0.0₉448
-2.09%
$ 188,622 $ 20,681
Nov 13, 2024 $ 0.0₉459
+4.35%
$ 192,962 $ 5,820
Nov 12, 2024 $ 0.0₉44
+3.30%
$ 185,209 $ 835
Nov 11, 2024 $ 0.0₉426
+4.06%
$ 179,155 $ 2,874
Nov 10, 2024 $ 0.0₉409
+6.62%
$ 172,181 $ 7,906
Nov 9, 2024 $ 0.0₉375
-3.47%
$ 157,796 $ 6,945
Nov 8, 2024 $ 0.0₉388
-15.89%
$ 163,203 $ 11,913
Nov 7, 2024 $ 0.0₉413
+17.55%
$ 173,829 $ 4,755
Nov 6, 2024 $ 0.0₉352
+3.58%
$ 147,883 $ 3,267
Nov 5, 2024 $ 0.0₉333
+3.05%
$ 140,243 $ 1,240
Nov 4, 2024 $ 0.0₉344
+0.39%
$ -- $ 2,207
Nov 3, 2024 $ 0.0₉345
-4.43%
$ 145,001 $ 2,210
Nov 2, 2024 $ 0.0₉364
+9.50%
$ 153,177 $ 2,443
Nov 1, 2024 $ 0.0₉333
-7.88%
$ 139,935 $ 5,228
Oct 31, 2024 $ 0.0₉366
-3.58%
$ 154,116 $ 1,568
Oct 30, 2024 $ 0.0₉38
-4.85%
$ 159,819 $ 2,636
Oct 29, 2024 $ 0.0₉399
-0.12%
$ 167,970 $ 2,045
Oct 28, 2024 $ 0.0₉369
-20.69%
$ 155,358 $ 6,253
Oct 27, 2024 $ 0.0₉472
+18.13%
$ 198,721 $ 11,076