Omochi The Frog Historical Data

OMOCHI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.0₉397
-30.69%
$ 167,063 $ 14,009
Oct 25, 2024 $ 0.0₉569
+26.98%
$ 239,446 $ 55,328
Oct 24, 2024 $ 0.0₉424
-29.83%
$ 178,373 $ 17,242
Oct 23, 2024 $ 0.0₉605
+6.56%
$ 254,380 $ 10,082
Oct 22, 2024 $ 0.0₉567
+12.97%
$ 238,490 $ 12,970
Oct 21, 2024 $ 0.0₉502
-5.77%
$ 211,055 $ 5,584
Oct 20, 2024 $ 0.0₉532
-7.43%
$ 223,833 $ 10,106
Oct 19, 2024 $ 0.0₉579
+15.22%
$ 243,448 $ 7,811
Oct 18, 2024 $ 0.0₉497
-24.14%
$ 209,280 $ 34,011
Oct 17, 2024 $ 0.0₉656
-11.22%
$ 275,801 $ 999
Oct 16, 2024 $ 0.0₉745
+1.20%
$ 313,502 $ 21,861
Oct 15, 2024 $ 0.0₉736
-6.49%
$ 309,544 $ 20,057
Oct 14, 2024 $ 0.0₉771
-4.80%
$ 324,256 $ 18,601
Oct 13, 2024 $ 0.0₉809
+1.04%
$ 340,334 $ 46,210
Oct 12, 2024 $ 0.0₉801
-1.40%
$ 336,935 $ 75,632
Oct 11, 2024 $ 0.0₉818
-8.82%
$ 344,292 $ 42,464
Oct 10, 2024 $ 0.0₉883
-23.44%
$ 371,474 $ 84,209
Oct 9, 2024 $ 0.0₈116
-48.42%
$ 485,898 $ 267,914
Oct 8, 2024 $ 0.0₈224
+203.81%
$ 943,906 $ 869,367
Oct 7, 2024 $ 0.0₉743
+53.49%
$ 312,411 $ 289,741
Oct 6, 2024 $ 0.0₉539
+63.27%
$ 226,755 $ 88,382
Oct 5, 2024 $ 0.0₉364
+35.29%
$ 152,931 $ 41,869
Oct 4, 2024 $ 0.0₉271
+2.80%
$ 113,979 $ 10,518
Oct 3, 2024 $ 0.0₉262
-25.27%
$ 110,412 $ 11,195
Oct 2, 2024 $ 0.0₉348
-12.75%
$ 146,357 $ 19,939
Oct 1, 2024 $ 0.0₉399
+38.10%
$ 167,771 $ 55,169
Sep 30, 2024 $ 0.0₉288
-20.59%
$ 121,187 $ 35,155
Sep 29, 2024 $ 0.0₉363
-34.76%
$ 152,535 $ 56,863
Sep 28, 2024 $ 0.0₉555
-27.66%
$ 233,665 $ 75,352
Sep 27, 2024 $ 0.0₉768
-57.64%
$ 323,177 $ 965,021
Sep 26, 2024 $ 0.0₈195
+981.67%
$ 820,518 $ 3.76 million
Sep 25, 2024 $ 0.0₁₀449
-1.29%
$ -- $ 2,203
Sep 24, 2024 $ 0.0₁₀455
+0.63%
$ 19,129 $ 2,220
Jul 31, 2024 $ 0.0₁₀535
+0.61%
$ 22,500 $ 2,011
Jul 30, 2024 $ 0.0₁₀531
-0.40%
$ 22,358 $ 1,988
Jun 23, 2024 $ 0.0₉158
+0.30%
$ -- $ 2,024
Jun 22, 2024 $ 0.0₉158
-0.24%
$ 66,410 $ 2,018
Jun 21, 2024 $ 0.0₉206
-0.52%
$ -- $ 2,095
Jun 20, 2024 $ 0.0₉207
-42.88%
$ 87,025 $ 13,092
Jun 19, 2024 $ 0.0₉362
-1.19%
$ 152,213 $ 52,278
Jun 18, 2024 $ 0.0₉366
-52.67%
$ 153,923 $ 184,786
Download