Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldfish Historical Data

GGBR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2026 $4.33
-0.46%
$108.37 million $107,220
Aug 8, 2026 $4.35
-0.07%
$108.87 million $97,692
Aug 7, 2026 $4.36
+2.85%
$108.94 million $99,750
Aug 6, 2026 $4.24
+0.61%
$105.92 million $111,714
Aug 5, 2026 $4.21
+3.39%
$105.27 million $102,460
Aug 4, 2026 $4.07
+0.87%
$101.81 million $98,011
Aug 3, 2026 $4.04
-0.85%
$100.94 million $89,987
Aug 2, 2026 $4.07
+0.97%
$101.81 million $92,865
Aug 1, 2026 $4.03
-0.11%
$100.83 million $87,960
Jul 31, 2026 $4.04
+0.01%
$100.95 million $92,494
Jul 30, 2026 $4.04
-0.01%
$100.97 million $87,216
Jul 29, 2026 $4.04
+0.71%
$100.98 million $96,264
Jul 28, 2026 $4.01
-1.63%
$100.26 million $85,551
Jul 27, 2026 $4.08
-0.82%
$101.92 million $88,891
Jul 26, 2026 $4.11
+1.52%
$102.77 million $123,796
Jul 25, 2026 $4.05
+0.18%
$101.23 million $135,536
Jul 24, 2026 $4.04
-0.11%
$101.05 million $119,770
Jul 23, 2026 $4.05
-2.17%
$101.16 million $114,283
Jul 22, 2026 $4.14
+1.65%
$103.4 million $121,498
Jul 21, 2026 $4.07
+1.37%
$101.73 million $127,228
Jul 20, 2026 $4.01
+0.26%
$100.36 million $131,601
Jul 19, 2026 $4
-0.03%
$100.1 million $128,112
Jul 18, 2026 $4.01
+0.07%
$100.13 million $122,148
Jul 17, 2026 $4
+0.31%
$100.05 million $129,279
Jul 16, 2026 $3.99
-1.90%
$99.74 million $132,153
Jul 15, 2026 $4.07
+0.29%
$101.68 million $128,962
Jul 14, 2026 $4.06
+0.85%
$101.39 million $122,963
Jul 13, 2026 $4.02
-1.89%
$100.53 million $130,753
Jul 12, 2026 $4.1
-0.51%
$102.44 million $127,264
Jul 11, 2026 $4.12
+0.33%
$102.97 million $126,432
Jul 10, 2026 $4.11
-0.29%
$102.63 million $121,440
Jul 9, 2026 $4.12
+1.25%
$102.94 million $115,465
Jul 8, 2026 $4.07
-0.80%
$101.66 million $119,267
Jul 7, 2026 $4.1
-1.52%
$102.48 million $120,007
Jul 6, 2026 $4.16
-0.19%
$104.06 million $118,769
Jul 5, 2026 $4.17
+0.02%
$104.26 million $110,169
Jul 4, 2026 $4.17
-0.17%
$104.24 million $115,194
Jul 3, 2026 $4.18
+1.56%
$104.41 million $121,328
Jul 2, 2026 $4.11
+1.89%
$102.81 million $128,642
Jul 1, 2026 $4.03
+0.47%
$100.87 million $142,755
Jun 30, 2026 $4.02
-0.32%
$100.41 million $150,017
Jun 29, 2026 $4.03
-1.09%
$100.73 million $145,652
Jun 28, 2026 $4.07
-0.18%
$101.84 million $145,000
Jun 27, 2026 $4.08
-0.01%
$102.02 million $136,922
Jun 26, 2026 $4.08
+1.36%
$102.04 million $146,259
Jun 25, 2026 $4.03
+0.56%
$100.67 million $156,376
Jun 24, 2026 $4
-1.98%
$100.08 million $185,676
Jun 23, 2026 $4.08
-2.09%
$102.1 million $172,125
Jun 22, 2026 $4.17
+0.49%
$104.28 million $168,294
Jun 21, 2026 $4.15
-0.01%
$103.77 million $152,978