Goldfish Historical Data

GGBR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 4.75
+0.02%
$ 118.85 million $ 177,068
Apr 14, 12 AM $ 4.76
+0.10%
$ 118.89 million $ 178,525
Apr 13, 11 PM $ 4.75
+0.01%
$ 118.74 million $ 180,813
Apr 13, 10 PM $ 4.74
+0.40%
$ 118.6 million $ 181,673
Apr 13, 9 PM $ 4.73
-0.07%
$ 118.14 million $ 185,550
Apr 13, 8 PM $ 4.73
-0.01%
$ 118.21 million $ 181,901
Apr 13, 7 PM $ 4.73
-0.01%
$ 118.21 million $ 181,705
Apr 13, 6 PM $ 4.73
+0.11%
$ 118.26 million $ 183,108
Apr 13, 5 PM $ 4.73
+0.01%
$ 118.13 million $ 182,508
Apr 13, 4 PM $ 4.73
-0.08%
$ 118.13 million $ 183,063
Apr 13, 3 PM $ 4.73
+0.00%
$ 118.19 million $ 183,461
Apr 13, 2 PM $ 4.73
-0.01%
$ 118.21 million $ 184,379
Apr 13, 1 PM $ 4.73
+0.58%
$ 118.21 million $ 185,357
Apr 13, 12 PM $ 4.7
+0.02%
$ 117.57 million $ 181,759
Apr 13, 11 AM $ 4.7
-0.01%
$ 117.59 million $ 183,027
Apr 13, 10 AM $ 4.7
-0.54%
$ 117.6 million $ 181,322
Apr 13, 9 AM $ 4.73
+0.01%
$ 118.24 million $ 177,948
Apr 13, 8 AM $ 4.73
-0.04%
$ 118.23 million $ 178,114
Apr 13, 7 AM $ 4.73
+0.65%
$ 118.28 million $ 180,170
Apr 13, 6 AM $ 4.7
+0.05%
$ 117.55 million $ 178,667
Apr 13, 5 AM $ 4.7
+0.02%
$ 117.55 million $ 179,221
Apr 13, 4 AM $ 4.7
-0.04%
$ 117.51 million $ 179,406
Apr 13, 3 AM $ 4.7
+0.07%
$ 117.56 million $ 182,345
Apr 13, 2 AM $ 4.7
+0.03%
$ 117.48 million $ 183,338
Apr 13, 1 AM $ 4.7
+0.52%
$ 117.5 million $ 184,400
Apr 13, 12 AM $ 4.68
+0.61%
$ 116.88 million $ 184,795
Apr 12, 11 PM $ 4.65
-0.06%
$ 116.16 million $ 181,920
Apr 12, 10 PM $ 4.65
-2.36%
$ 116.2 million $ 180,258
Apr 12, 9 PM $ 4.76
+0.02%
$ 119.02 million $ 175,823
Apr 12, 8 PM $ 4.76
-0.01%
$ 119.05 million $ 175,638
Apr 12, 7 PM $ 4.76
+0.03%
$ 119.04 million $ 176,331
Apr 12, 6 PM $ 4.76
+0.01%
$ 119 million $ 175,622
Apr 12, 5 PM $ 4.76
-0.07%
$ 118.99 million $ 175,697
Apr 12, 4 PM $ 4.76
+0.02%
$ 119.08 million $ 177,050
Apr 12, 3 PM $ 4.76
+0.01%
$ 119.05 million $ 177,186
Apr 12, 2 PM $ 4.76
+0.19%
$ 119.04 million $ 176,027
Apr 12, 1 PM $ 4.75
-0.03%
$ 118.83 million $ 176,315
Apr 12, 12 PM $ 4.75
-0.22%
$ 118.85 million $ 176,119
Apr 12, 11 AM $ 4.77
+0.04%
$ 119.16 million $ 174,530
Apr 12, 10 AM $ 4.76
+0.03%
$ 119.12 million $ 174,398
Apr 12, 9 AM $ 4.76
+0.09%
$ 119.11 million $ 176,221
Apr 12, 8 AM $ 4.76
-0.02%
$ 118.99 million $ 175,227
Apr 12, 7 AM $ 4.76
+0.05%
$ 119.02 million $ 174,541
Apr 12, 6 AM $ 4.76
+0.03%
$ 119.03 million $ 172,667
Apr 12, 5 AM $ 4.76
+0.14%
$ 118.97 million $ 171,145
Apr 12, 4 AM $ 4.75
-0.09%
$ 118.8 million $ 170,093
Apr 12, 3 AM $ 4.76
+0.08%
$ 118.91 million $ 168,936
Apr 12, 2 AM $ 4.75
+0.15%
$ 118.84 million $ 167,715
Apr 12, 1 AM $ 4.75
+0.45%
$ 118.7 million $ 167,955
Apr 12, 12 AM $ 4.73
-0.18%
$ 118.17 million $ 166,480