Goldfish Historical Data

GGBR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 4.35
+0.00%
$ 108.68 million $ 96,242
Aug 10, 2 PM $ 4.35
+0.09%
$ 108.68 million $ 98,195
Aug 10, 1 PM $ 4.34
+0.13%
$ 108.6 million $ 96,310
Aug 10, 12 PM $ 4.34
+0.02%
$ 108.46 million $ 94,465
Aug 10, 11 AM $ 4.34
-0.29%
$ 108.46 million $ 94,102
Aug 10, 10 AM $ 4.35
-0.01%
$ 108.79 million $ 96,732
Aug 10, 9 AM $ 4.35
+0.01%
$ 108.8 million $ 109,946
Aug 10, 8 AM $ 4.35
+0.02%
$ 108.8 million $ 109,859
Aug 10, 7 AM $ 4.35
-0.08%
$ 108.78 million $ 110,326
Aug 10, 6 AM $ 4.35
+0.52%
$ 108.85 million $ 112,166
Aug 10, 5 AM $ 4.33
-0.07%
$ 108.29 million $ 111,335
Aug 10, 4 AM $ 4.33
+0.54%
$ 108.37 million $ 110,624
Aug 10, 3 AM $ 4.31
-0.04%
$ 107.79 million $ 111,482
Aug 10, 2 AM $ 4.31
+0.03%
$ 107.84 million $ 110,620
Aug 10, 1 AM $ 4.31
-0.53%
$ 107.81 million $ 109,583
Aug 10, 12 AM $ 4.34
+0.02%
$ 108.39 million $ 109,020
Aug 9, 11 PM $ 4.33
-0.04%
$ 108.36 million $ 107,220
Aug 9, 10 PM $ 4.34
+0.18%
$ 108.41 million $ 106,912
Aug 9, 9 PM $ 4.33
-0.01%
$ 108.22 million $ 106,380
Aug 9, 8 PM $ 4.33
+0.06%
$ 108.24 million $ 106,187
Aug 9, 7 PM $ 4.33
-0.02%
$ 108.18 million $ 107,506
Aug 9, 6 PM $ 4.33
+0.01%
$ 108.21 million $ 108,198
Aug 9, 5 PM $ 4.33
-0.19%
$ 108.2 million $ 108,737
Aug 9, 4 PM $ 4.34
+0.03%
$ 108.41 million $ 109,176
Aug 9, 3 PM $ 4.33
-0.12%
$ 108.37 million $ 109,687
Aug 9, 2 PM $ 4.34
-0.05%
$ 108.49 million $ 108,202
Aug 9, 1 PM $ 4.34
+0.13%
$ 108.55 million $ 109,223
Aug 9, 12 PM $ 4.34
+0.00%
$ 108.39 million $ 109,774
Aug 9, 11 AM $ 4.34
+0.24%
$ 108.39 million $ 109,429
Aug 9, 10 AM $ 4.33
-0.48%
$ 108.13 million $ 106,780
Aug 9, 9 AM $ 4.35
-0.05%
$ 108.67 million $ 93,357
Aug 9, 8 AM $ 4.35
-0.20%
$ 108.71 million $ 94,406
Aug 9, 7 AM $ 4.36
+0.04%
$ 108.93 million $ 94,082
Aug 9, 6 AM $ 4.36
-0.05%
$ 108.88 million $ 94,020
Aug 9, 5 AM $ 4.36
+0.03%
$ 108.92 million $ 94,179
Aug 9, 4 AM $ 4.36
-0.02%
$ 108.88 million $ 93,806
Aug 9, 3 AM $ 4.36
-0.01%
$ 108.91 million $ 93,092
Aug 9, 2 AM $ 4.36
-0.03%
$ 108.92 million $ 94,142
Aug 9, 1 AM $ 4.36
-0.03%
$ 108.96 million $ 95,468
Aug 9, 12 AM $ 4.36
+0.11%
$ 108.99 million $ 96,586
Aug 8, 11 PM $ 4.35
+0.08%
$ 108.87 million $ 97,692
Aug 8, 10 PM $ 4.35
+0.03%
$ 108.78 million $ 99,210
Aug 8, 9 PM $ 4.35
+0.00%
$ 108.75 million $ 100,890
Aug 8, 8 PM $ 4.35
-0.02%
$ 108.75 million $ 101,357
Aug 8, 7 PM $ 4.35
+0.02%
$ 108.77 million $ 100,248
Aug 8, 6 PM $ 4.35
-0.27%
$ 108.74 million $ 98,933
Aug 8, 5 PM $ 4.36
+0.22%
$ 109.04 million $ 99,142
Aug 8, 4 PM $ 4.35
+0.02%
$ 108.8 million $ 98,850
Aug 8, 3 PM $ 4.35
-0.01%
$ 108.77 million $ 98,997
Aug 8, 2 PM $ 4.35
+0.04%
$ 108.78 million $ 100,267