Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldfish Historical Data

GGBR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 4 PM $4.28
+0.01%
$107.12 million $105,295
Sep 26, 3 PM $4.28
-0.22%
$107.09 million $106,872
Sep 26, 2 PM $4.29
-0.02%
$107.33 million $106,987
Sep 26, 1 PM $4.29
+0.02%
$107.35 million $108,463
Sep 26, 12 PM $4.29
-0.03%
$107.32 million $108,642
Sep 26, 11 AM $4.29
-0.05%
$107.34 million $108,228
Sep 26, 10 AM $4.3
+0.10%
$107.4 million $107,954
Sep 26, 9 AM $4.29
-0.08%
$107.3 million $110,181
Sep 26, 8 AM $4.3
+0.11%
$107.39 million $109,609
Sep 26, 7 AM $4.29
-0.06%
$107.27 million $109,160
Sep 26, 6 AM $4.29
-0.01%
$107.34 million $108,855
Sep 26, 5 AM $4.29
+0.02%
$107.36 million $108,716
Sep 26, 4 AM $4.29
-0.04%
$107.34 million $110,027
Sep 26, 3 AM $4.3
+0.05%
$107.38 million $111,725
Sep 26, 2 AM $4.29
+0.03%
$107.33 million $112,724
Sep 26, 1 AM $4.29
-0.01%
$107.3 million $111,160
Sep 26, 12 AM $4.29
+0.01%
$107.34 million $112,221
Sep 25, 11 PM $4.29
+0.00%
$107.34 million $111,237
Sep 25, 10 PM $4.29
+0.01%
$107.35 million $110,017
Sep 25, 9 PM $4.29
+0.04%
$107.35 million $109,802
Sep 25, 8 PM $4.29
+0.14%
$107.31 million $108,443
Sep 25, 7 PM $4.29
-0.04%
$107.16 million $108,992
Sep 25, 6 PM $4.29
-0.14%
$107.19 million $107,590
Sep 25, 5 PM $4.29
+0.05%
$107.34 million $106,149
Sep 25, 4 PM $4.29
+0.63%
$107.29 million $105,103
Sep 25, 3 PM $4.26
-0.02%
$106.61 million $105,355
Sep 25, 2 PM $4.27
-0.71%
$106.63 million $104,328
Sep 25, 1 PM $4.3
+0.01%
$107.4 million $103,175
Sep 25, 12 PM $4.3
+0.19%
$107.4 million $103,034
Sep 25, 11 AM $4.29
-0.02%
$107.2 million $104,483
Sep 25, 10 AM $4.29
+0.30%
$107.23 million $103,563
Sep 25, 9 AM $4.28
+0.02%
$106.91 million $103,443
Sep 25, 8 AM $4.28
-0.03%
$106.89 million $102,868
Sep 25, 7 AM $4.28
+0.00%
$106.92 million $101,555
Sep 25, 6 AM $4.28
+0.01%
$106.92 million $101,399
Sep 25, 5 AM $4.28
-0.01%
$106.9 million $100,157
Sep 25, 4 AM $4.28
-0.01%
$106.92 million $99,359
Sep 25, 3 AM $4.28
+0.03%
$106.93 million $97,754
Sep 25, 2 AM $4.28
-0.05%
$106.9 million $96,508
Sep 25, 1 AM $4.28
-0.01%
$106.95 million $98,308
Sep 25, 12 AM $4.28
-0.04%
$106.96 million $96,197
Sep 24, 11 PM $4.28
+0.02%
$107.01 million $95,794
Sep 24, 10 PM $4.28
-0.01%
$107 million $96,171
Sep 24, 9 PM $4.28
-0.03%
$107.01 million $97,401
Sep 24, 8 PM $4.28
+0.16%
$107.04 million $96,122
Sep 24, 7 PM $4.27
+0.03%
$106.84 million $94,314
Sep 24, 6 PM $4.27
-0.02%
$106.81 million $94,318
Sep 24, 5 PM $4.27
+0.00%
$106.84 million $94,445
Sep 24, 4 PM $4.27
+0.41%
$106.84 million $95,083
Sep 24, 3 PM $4.26
-0.02%
$106.41 million $92,262