Goldfish Historical Data

GGBR Page 2
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 4.84
+0.00%
$ 120.94 million $ 215,322
2:17 AM $ 4.84
+0.00%
$ 120.94 million $ 215,322
2:16 AM $ 4.84
+0.00%
$ 120.94 million $ 215,179
2:15 AM $ 4.84
+0.00%
$ 120.94 million $ 215,179
2:14 AM $ 4.84
-0.02%
$ 120.91 million $ 215,135
2:13 AM $ 4.84
+0.00%
$ 120.91 million $ 214,974
2:12 AM $ 4.84
+0.00%
$ 120.91 million $ 214,974
2:11 AM $ 4.84
+0.00%
$ 120.91 million $ 215,014
2:10 AM $ 4.84
-0.04%
$ 120.91 million $ 214,769
2:09 AM $ 4.84
+0.00%
$ 120.94 million $ 214,769
2:08 AM $ 4.84
+0.00%
$ 120.94 million $ 214,649
2:07 AM $ 4.84
+0.00%
$ 120.94 million $ 214,652
2:06 AM $ 4.84
+0.00%
$ 120.94 million $ 214,523
2:05 AM $ 4.83
+0.00%
$ 120.94 million $ 214,473
2:04 AM $ 4.83
-0.02%
$ 120.78 million $ 214,473
2:03 AM $ 4.83
+0.00%
$ 120.78 million $ 214,301
2:02 AM $ 4.83
+0.02%
$ 120.78 million $ 214,416
2:01 AM $ 4.83
+0.00%
$ 120.78 million $ 214,262
2:00 AM $ 4.83
-0.05%
$ 120.78 million $ 214,262
1:59 AM $ 4.83
-0.03%
$ 120.79 million $ 214,310
1:58 AM $ 4.83
+0.00%
$ 120.79 million $ 214,827
1:57 AM $ 4.83
+0.02%
$ 120.79 million $ 214,899
1:56 AM $ 4.83
+0.00%
$ 120.79 million $ 214,739
1:55 AM $ 4.83
+0.00%
$ 120.79 million $ 214,719
1:54 AM $ 4.83
+0.02%
$ 120.81 million $ 214,719
1:53 AM $ 4.83
+0.00%
$ 120.81 million $ 214,843
1:52 AM $ 4.83
+0.00%
$ 120.81 million $ 214,836
1:51 AM $ 4.83
+0.02%
$ 120.81 million $ 214,836
1:50 AM $ 4.83
+0.00%
$ 120.81 million $ 214,826
1:49 AM $ 4.83
-0.01%
$ 120.77 million $ 214,790
1:48 AM $ 4.83
+0.00%
$ 120.77 million $ 214,992
1:47 AM $ 4.83
+0.00%
$ 120.77 million $ 214,992
1:46 AM $ 4.83
+0.00%
$ 120.77 million $ 214,992
1:45 AM $ 4.83
-0.07%
$ 120.77 million $ 214,772
1:44 AM $ 4.84
+0.01%
$ 120.88 million $ 215,033
1:43 AM $ 4.83
+0.00%
$ 120.88 million $ 215,131
1:42 AM $ 4.83
+0.00%
$ 120.88 million $ 215,131
1:41 AM $ 4.83
+0.00%
$ 120.88 million $ 214,675
1:40 AM $ 4.83
+0.00%
$ 120.88 million $ 214,351
1:39 AM $ 4.83
+0.00%
$ 120.85 million $ 214,325
1:38 AM $ 4.83
+0.00%
$ 120.85 million $ 214,204
1:37 AM $ 4.83
+0.00%
$ 120.85 million $ 214,072
1:36 AM $ 4.83
+0.00%
$ 120.85 million $ 214,072
1:35 AM $ 4.83
+0.00%
$ 120.85 million $ 214,234
1:34 AM $ 4.83
+0.01%
$ 120.83 million $ 214,153
1:33 AM $ 4.83
+0.00%
$ 120.83 million $ 214,132
1:32 AM $ 4.83
+0.00%
$ 120.83 million $ 214,132
1:31 AM $ 4.83
+0.00%
$ 120.83 million $ 214,064
1:30 AM $ 4.83
+0.00%
$ 120.83 million $ 214,064
1:29 AM $ 4.83
+0.00%
$ 120.8 million $ 214,138