Goldfish Historical Data

GGBR Page 2
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 4.03
+0.00%
$ 100.69 million $ 157,744
11:15 PM $ 4.03
+0.00%
$ 100.69 million $ 157,865
11:14 PM $ 4.03
+0.00%
$ 100.67 million $ 157,711
11:13 PM $ 4.03
+0.00%
$ 100.67 million $ 157,711
11:12 PM $ 4.03
+0.00%
$ 100.67 million $ 157,784
11:11 PM $ 4.03
+0.00%
$ 100.67 million $ 157,784
11:10 PM $ 4.03
-0.05%
$ 100.67 million $ 157,483
11:09 PM $ 4.03
+0.00%
$ 100.71 million $ 157,483
11:08 PM $ 4.03
+0.00%
$ 100.71 million $ 157,463
11:07 PM $ 4.03
+0.00%
$ 100.71 million $ 157,463
11:06 PM $ 4.03
+0.00%
$ 100.71 million $ 157,463
11:05 PM $ 4.03
+0.05%
$ 100.71 million $ 157,517
11:04 PM $ 4.03
+0.00%
$ 100.7 million $ 157,286
11:03 PM $ 4.03
+0.00%
$ 100.7 million $ 157,286
11:02 PM $ 4.03
+0.00%
$ 100.7 million $ 157,338
11:01 PM $ 4.03
+0.00%
$ 100.7 million $ 157,338
11:00 PM $ 4.03
-0.02%
$ 100.7 million $ 157,668
10:59 PM $ 4.03
+0.00%
$ 100.75 million $ 157,668
10:58 PM $ 4.03
+0.00%
$ 100.75 million $ 157,761
10:57 PM $ 4.03
+0.00%
$ 100.75 million $ 157,761
10:56 PM $ 4.03
+0.00%
$ 100.75 million $ 157,751
10:55 PM $ 4.03
+0.01%
$ 100.75 million $ 157,812
10:54 PM $ 4.03
+0.00%
$ 100.7 million $ 157,790
10:53 PM $ 4.03
+0.00%
$ 100.7 million $ 157,790
10:52 PM $ 4.03
+0.00%
$ 100.7 million $ 157,790
10:51 PM $ 4.03
+0.00%
$ 100.7 million $ 157,780
10:50 PM $ 4.03
-0.01%
$ 100.7 million $ 157,780
10:49 PM $ 4.03
+0.00%
$ 100.71 million $ 157,767
10:48 PM $ 4.03
+0.00%
$ 100.71 million $ 157,916
10:47 PM $ 4.03
+0.00%
$ 100.71 million $ 157,916
10:46 PM $ 4.03
+0.00%
$ 100.71 million $ 157,926
10:45 PM $ 4.03
+0.01%
$ 100.71 million $ 157,911
10:44 PM $ 4.03
+0.00%
$ 100.69 million $ 157,818
10:43 PM $ 4.03
+0.00%
$ 100.69 million $ 157,818
10:42 PM $ 4.03
+0.00%
$ 100.69 million $ 157,812
10:41 PM $ 4.03
+0.00%
$ 100.69 million $ 157,812
10:40 PM $ 4.03
-0.01%
$ 100.69 million $ 157,730
10:39 PM $ 4.03
+0.00%
$ 100.69 million $ 157,730
10:38 PM $ 4.03
+0.00%
$ 100.69 million $ 157,740
10:37 PM $ 4.03
+0.02%
$ 100.69 million $ 157,664
10:36 PM $ 4.03
+0.00%
$ 100.69 million $ 157,632
10:35 PM $ 4.03
+0.03%
$ 100.69 million $ 157,632
10:34 PM $ 4.03
+0.00%
$ 100.63 million $ 157,592
10:33 PM $ 4.03
+0.00%
$ 100.63 million $ 157,537
10:32 PM $ 4.03
+0.00%
$ 100.63 million $ 157,537
10:31 PM $ 4.03
+0.00%
$ 100.63 million $ 157,579
10:30 PM $ 4.03
-0.01%
$ 100.63 million $ 157,450
10:29 PM $ 4.03
+0.00%
$ 100.7 million $ 157,486
10:28 PM $ 4.03
+0.00%
$ 100.7 million $ 157,486
10:27 PM $ 4.03
+0.00%
$ 100.7 million $ 157,524