Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldfish Historical Data

GGBR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2026 $4.62
-0.18%
$115.56 million $216,971
Apr 30, 2026 $4.63
+1.68%
$115.77 million $217,694
Apr 29, 2026 $4.55
-1.30%
$113.76 million $200,121
Apr 28, 2026 $4.61
-1.21%
$115.23 million $196,171
Apr 27, 2026 $4.67
-0.35%
$116.69 million $187,473
Apr 26, 2026 $4.68
-0.41%
$117.07 million $160,972
Apr 25, 2026 $4.7
-0.03%
$117.57 million $177,843
Apr 24, 2026 $4.7
+0.44%
$117.59 million $235,084
Apr 23, 2026 $4.69
-1.03%
$117.14 million $195,365
Apr 22, 2026 $4.73
+0.17%
$118.35 million $169,024
Apr 21, 2026 $4.72
-2.07%
$118.13 million $179,701
Apr 20, 2026 $4.82
+1.31%
$120.61 million $175,293
Apr 19, 2026 $4.76
-1.58%
$119.04 million $174,118
Apr 18, 2026 $4.84
-0.08%
$120.93 million $175,326
Apr 17, 2026 $4.84
+1.05%
$120.99 million $194,732
Apr 16, 2026 $4.79
-0.23%
$119.77 million $199,568
Apr 15, 2026 $4.8
+0.65%
$120.06 million $213,059
Apr 14, 2026 $4.77
+0.50%
$119.32 million $175,440
Apr 13, 2026 $4.75
+2.21%
$118.77 million $180,813
Apr 12, 2026 $4.65
-1.87%
$116.17 million $181,920
Apr 11, 2026 $4.74
-0.64%
$118.38 million $168,870
Apr 10, 2026 $4.76
+0.07%
$119.09 million $190,446
Apr 9, 2026 $4.76
+0.60%
$119 million $204,234
Apr 8, 2026 $4.73
-1.72%
$118.28 million $219,172
Apr 7, 2026 $4.8
+2.97%
$120.1 million $209,719
Apr 6, 2026 $4.67
+0.86%
$116.65 million $224,415
Apr 5, 2026 $4.63
-1.19%
$115.65 million $200,189
Apr 4, 2026 $4.68
+0.42%
$116.99 million $237,884
Apr 3, 2026 $4.66
-0.28%
$116.49 million $241,297
Apr 2, 2026 $4.67
-2.26%
$116.82 million $239,254
Apr 1, 2026 $4.78
+1.75%
$119.52 million $215,910
Mar 31, 2026 $4.7
+4.08%
$117.47 million $220,687
Mar 30, 2026 $4.51
+1.43%
$112.87 million $224,622
Mar 29, 2026 $4.45
-1.17%
$111.28 million $219,607
Mar 28, 2026 $4.5
+0.09%
$112.6 million $222,370
Mar 27, 2026 $4.5
+2.20%
$112.53 million $240,076
Mar 26, 2026 $4.4
-2.44%
$110.11 million $286,153
Mar 25, 2026 $4.51
+0.79%
$112.86 million $246,953
Mar 24, 2026 $4.48
+1.27%
$112.08 million $300,638
Mar 23, 2026 $4.43
-5.28%
$110.67 million $348,237
Mar 22, 2026 $4.67
+0.17%
$116.84 million $240,032
Mar 21, 2026 $4.67
+0.09%
$116.66 million $234,650
Mar 20, 2026 $4.66
-0.20%
$116.57 million $261,545
Mar 19, 2026 $4.67
-4.40%
$116.82 million $271,672
Mar 18, 2026 $4.89
-2.43%
$122.2 million $276,517
Mar 17, 2026 $5.01
+0.38%
$125.24 million $278,652
Mar 16, 2026 $4.99
-0.76%
$124.76 million $281,399
Mar 15, 2026 $5.03
-0.03%
$125.72 million $307,335
Mar 14, 2026 $5.03
+0.08%
$125.75 million $255,001
Mar 13, 2026 $5.03
-1.32%
$125.66 million $238,732