Goldfish Historical Data

GGBR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 4.18
-0.39%
$ 104.5 million $ 36,764
Dec 7, 2025 $ 4.2
-0.04%
$ 104.91 million $ 53,144
Dec 6, 2025 $ 4.2
+0.01%
$ 104.97 million $ 46,560
Dec 5, 2025 $ 4.2
+0.07%
$ 104.94 million $ 40,363
Dec 4, 2025 $ 4.19
-0.59%
$ 104.86 million $ 33,853
Dec 3, 2025 $ 4.22
+0.85%
$ 105.5 million $ 34,705
Dec 2, 2025 $ 4.18
+2.96%
$ 104.62 million $ 31,171
Dec 1, 2025 $ 4.06
-3.18%
$ 101.62 million $ 36,634
Nov 30, 2025 $ 4.2
-0.01%
$ 104.96 million $ 38,753
Nov 29, 2025 $ 4.2
+0.02%
$ 104.94 million $ 28,055
Nov 28, 2025 $ 4.2
+1.18%
$ 104.97 million $ 34,469
Nov 27, 2025 $ 4.15
+0.23%
$ 103.73 million $ 31,198
Nov 26, 2025 $ 4.14
+0.23%
$ 103.47 million $ 40,404
Nov 25, 2025 $ 4.11
+0.77%
$ 103.21 million $ 32,604
Nov 24, 2025 $ 4.08
-0.15%
$ 101.98 million $ 37,717
Nov 23, 2025 $ 4.09
+0.05%
$ 102.13 million $ 34,377
Nov 22, 2025 $ 4.08
-0.02%
$ 102.17 million $ 34,280
Nov 21, 2025 $ 4.09
+0.17%
$ 102.1 million $ 32,775
Nov 20, 2025 $ 4.08
-0.51%
$ 102 million $ 34,099
Nov 19, 2025 $ 4.1
+0.64%
$ 102.46 million $ 37,204
Nov 18, 2025 $ 4.08
+0.03%
$ 101.88 million $ 31,151
Nov 17, 2025 $ 4.08
-0.64%
$ 102.02 million $ 42,221
Nov 16, 2025 $ 4.12
-0.26%
$ 102.68 million $ 34,730
Nov 15, 2025 $ 4.11
+0.30%
$ 103.16 million $ 34,711
Nov 14, 2025 $ 4.11
-2.09%
$ 102.49 million $ 35,617
Nov 13, 2025 $ 4.18
-0.81%
$ 104.91 million $ 34,616
Nov 12, 2025 $ 4.23
+2.52%
$ 105.39 million $ 47,704
Nov 11, 2025 $ 4.13
+0.50%
$ 103.14 million $ 15,211
Nov 10, 2025 $ 4.11
-3.51%
$ 102.63 million $ 76,274
Oct 18, 2025 $ 4.66
+0.00%
$ -- $ 1,267
Oct 17, 2025 $ 4.66
+0.00%
$ 116.42 million $ 1,267
Download