Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldfish Historical Data

GGBR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2026 $5.09
-2.25%
$127.34 million $256,614
Mar 11, 2026 $5.21
-0.13%
$130.27 million $288,039
Mar 10, 2026 $5.22
+1.93%
$130.45 million $262,712
Mar 9, 2026 $5.12
-0.68%
$127.97 million $298,583
Mar 8, 2026 $5.15
+0.39%
$128.83 million $222,160
Mar 7, 2026 $5.13
+0.49%
$128.36 million $209,347
Mar 6, 2026 $5.11
+0.04%
$127.75 million $225,220
Mar 5, 2026 $5.11
+0.50%
$127.7 million $226,148
Mar 4, 2026 $5.08
+1.23%
$127.07 million $253,617
Mar 3, 2026 $5.02
-5.48%
$125.51 million $262,471
Mar 2, 2026 $5.26
+2.95%
$131.62 million $237,458
Mar 1, 2026 $5.11
+0.62%
$127.71 million $132,726
Feb 28, 2026 $5.08
+0.66%
$126.92 million $244,197
Feb 27, 2026 $5.04
-0.58%
$126.11 million $253,271
Feb 26, 2026 $5.07
-0.99%
$126.83 million $214,908
Feb 25, 2026 $5.12
+0.08%
$128.07 million $209,814
Feb 24, 2026 $5.12
-0.13%
$127.99 million $176,837
Feb 23, 2026 $5.13
+2.12%
$128.15 million $165,623
Feb 22, 2026 $5.02
-0.23%
$125.49 million $152,223
Feb 21, 2026 $5.03
-0.10%
$125.77 million $137,502
Feb 20, 2026 $5.04
+0.56%
$125.91 million $116,110
Feb 19, 2026 $5.01
+0.48%
$125.2 million $164,103
Feb 18, 2026 $4.98
+2.33%
$124.6 million $166,031
Feb 17, 2026 $4.87
-2.71%
$121.76 million $92,459
Feb 16, 2026 $5.01
-1.69%
$125.13 million $358,258
Feb 15, 2026 $5.09
+1.96%
$127.28 million $556,783
Feb 14, 2026 $4.99
-0.64%
$124.83 million $458,545
Feb 13, 2026 $5.02
+1.78%
$125.62 million $508,507
Feb 12, 2026 $4.94
-2.64%
$123.43 million $361,476
Feb 11, 2026 $5.08
+1.18%
$127.1 million $404,087
Feb 10, 2026 $5.02
-0.37%
$125.62 million $307,297
Feb 9, 2026 $5.05
+2.49%
$126.09 million $301,495
Feb 8, 2026 $4.92
-0.11%
$123.06 million $35,605
Feb 7, 2026 $4.93
+0.97%
$123.2 million $74,102
Feb 6, 2026 $4.88
+1.78%
$122.02 million $97,699
Feb 5, 2026 $4.8
-3.45%
$119.89 million $46,480
Feb 4, 2026 $4.97
+1.36%
$124.17 million $69,967
Feb 3, 2026 $4.9
+5.38%
$122.5 million $36,700
Feb 2, 2026 $4.65
-4.35%
$116.25 million $81,871
Feb 1, 2026 $4.86
+0.05%
$121.54 million $211,671
Jan 31, 2026 $4.86
-2.71%
$121.5 million $215,397
Jan 30, 2026 $5
-6.36%
$124.89 million $233,826
Jan 29, 2026 $5.33
-1.23%
$133.37 million $184,157
Jan 28, 2026 $5.4
+5.56%
$135.05 million $299,704
Jan 27, 2026 $5.12
+0.94%
$127.94 million $389,569
Jan 26, 2026 $5.07
+3.16%
$126.75 million $209,422
Jan 25, 2026 $4.91
-0.28%
$122.87 million $201,601
Jan 24, 2026 $4.93
+0.13%
$123.23 million $230,370
Jan 23, 2026 $4.92
+1.66%
$123.09 million $269,854
Jan 22, 2026 $4.84
+0.70%
$121.07 million $237,474