Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldfish Historical Data

GGBR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2025 $4.18
+2.96%
$104.62 million $31,171
Dec 1, 2025 $4.06
-3.18%
$101.62 million $36,634
Nov 30, 2025 $4.2
-0.01%
$104.96 million $38,753
Nov 29, 2025 $4.2
+0.02%
$104.94 million $28,055
Nov 28, 2025 $4.2
+1.18%
$104.97 million $34,469
Nov 27, 2025 $4.15
+0.23%
$103.73 million $31,198
Nov 26, 2025 $4.14
+0.23%
$103.47 million $40,404
Nov 25, 2025 $4.11
+0.77%
$103.21 million $32,604
Nov 24, 2025 $4.08
-0.15%
$101.98 million $37,717
Nov 23, 2025 $4.09
+0.05%
$102.13 million $34,377
Nov 22, 2025 $4.08
-0.02%
$102.17 million $34,280
Nov 21, 2025 $4.09
+0.17%
$102.1 million $32,775
Nov 20, 2025 $4.08
-0.51%
$102 million $34,099
Nov 19, 2025 $4.1
+0.64%
$102.46 million $37,204
Nov 18, 2025 $4.08
+0.03%
$101.88 million $31,151
Nov 17, 2025 $4.08
-0.64%
$102.02 million $42,221
Nov 16, 2025 $4.12
-0.26%
$102.68 million $34,730
Nov 15, 2025 $4.11
+0.30%
$103.16 million $34,711
Nov 14, 2025 $4.11
-2.09%
$102.49 million $35,617
Nov 13, 2025 $4.18
-0.81%
$104.91 million $34,616
Nov 12, 2025 $4.23
+2.52%
$105.39 million $47,704
Nov 11, 2025 $4.13
+0.50%
$103.14 million $15,211
Nov 10, 2025 $4.11
-3.51%
$102.63 million $76,274
Oct 18, 2025 $4.66
+0.00%
$-- $1,267
Oct 17, 2025 $4.66
+0.00%
$116.42 million $1,267
Download