Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldfish Historical Data

GGBR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2026 $4.81
+1.69%
$120.21 million $245,373
Jan 20, 2026 $4.73
+1.41%
$118.22 million $222,201
Jan 19, 2026 $4.66
+1.82%
$116.56 million $290,359
Jan 18, 2026 $4.58
+0.11%
$114.45 million $316,327
Jan 17, 2026 $4.57
-0.18%
$114.32 million $367,084
Jan 16, 2026 $4.58
-0.04%
$114.55 million $230,505
Jan 15, 2026 $4.58
-0.61%
$114.61 million $267,552
Jan 14, 2026 $4.61
+0.55%
$115.3 million $375,634
Jan 13, 2026 $4.59
-0.81%
$114.68 million $251,917
Jan 12, 2026 $4.62
+2.65%
$115.6 million $199,977
Jan 11, 2026 $4.51
+0.07%
$112.61 million $211,459
Jan 10, 2026 $4.5
+0.22%
$112.56 million $106,185
Jan 9, 2026 $4.49
+0.79%
$112.34 million $75,420
Jan 8, 2026 $4.46
+0.04%
$111.46 million $119,116
Jan 7, 2026 $4.46
-0.31%
$111.42 million $44,421
Jan 6, 2026 $4.47
+1.55%
$111.72 million $69,053
Jan 5, 2026 $4.4
+1.79%
$110.03 million $82,134
Jan 4, 2026 $4.32
-0.07%
$108.09 million $37,975
Jan 3, 2026 $4.33
-1.41%
$108.17 million $34,221
Jan 2, 2026 $4.39
+2.32%
$109.72 million $44,923
Jan 1, 2026 $4.29
-0.47%
$107.25 million $35,362
Dec 31, 2025 $4.31
-1.28%
$107.77 million $337,960
Dec 30, 2025 $4.37
+0.92%
$109.22 million $38,891
Dec 29, 2025 $4.33
-4.22%
$108.2 million $40,822
Dec 28, 2025 $4.52
-0.08%
$113.01 million $39,579
Dec 27, 2025 $4.53
-0.05%
$113.14 million $32,843
Dec 26, 2025 $4.53
+1.11%
$113.19 million $48,991
Dec 25, 2025 $4.47
-0.20%
$111.95 million $43,536
Dec 24, 2025 $4.48
+0.89%
$112.08 million $101,351
Dec 23, 2025 $4.44
+0.25%
$111.06 million $142,230
Dec 22, 2025 $4.43
+2.31%
$110.77 million $209,320
Dec 21, 2025 $4.33
-0.07%
$108.33 million $217,087
Dec 20, 2025 $4.34
+0.03%
$108.4 million $221,932
Dec 19, 2025 $4.33
+0.07%
$108.39 million $263,487
Dec 18, 2025 $4.33
+0.09%
$108.27 million $172,615
Dec 17, 2025 $4.33
+0.93%
$108.2 million $156,168
Dec 16, 2025 $4.28
-0.83%
$107.14 million $117,972
Dec 15, 2025 $4.32
+0.64%
$107.98 million $80,675
Dec 14, 2025 $4.29
+0.10%
$107.24 million $104,379
Dec 13, 2025 $4.29
-0.48%
$107.25 million $89,535
Dec 12, 2025 $4.31
+2.46%
$107.76 million $92,132
Dec 11, 2025 $4.21
+0.56%
$105.17 million $64,756
Dec 10, 2025 $4.18
-0.28%
$104.57 million $38,339
Dec 9, 2025 $4.19
+0.36%
$104.86 million $50,594
Dec 8, 2025 $4.18
-0.39%
$104.5 million $36,764
Dec 7, 2025 $4.2
-0.04%
$104.91 million $53,144
Dec 6, 2025 $4.2
+0.01%
$104.97 million $46,560
Dec 5, 2025 $4.2
+0.07%
$104.94 million $40,363
Dec 4, 2025 $4.19
-0.59%
$104.86 million $33,853
Dec 3, 2025 $4.22
+0.85%
$105.5 million $34,705