NetMind Token Historical Data

NMT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.0571
-0.13%
$ 3.38 million $ 78,943
Apr 20, 2 PM $ 0.0572
+0.21%
$ 3.38 million $ 78,891
Apr 20, 1 PM $ 0.0571
-0.16%
$ 3.38 million $ 78,708
Apr 20, 12 PM $ 0.0572
+0.12%
$ 3.38 million $ 78,651
Apr 20, 11 AM $ 0.0571
-0.26%
$ 3.38 million $ 78,317
Apr 20, 10 AM $ 0.0573
+0.27%
$ 3.39 million $ 78,219
Apr 20, 9 AM $ 0.0572
-0.11%
$ 3.39 million $ 77,609
Apr 20, 8 AM $ 0.0572
+0.00%
$ 3.38 million $ 77,452
Apr 20, 7 AM $ 0.0571
+0.03%
$ 3.38 million $ 77,339
Apr 20, 6 AM $ 0.0572
+0.02%
$ 3.38 million $ 77,380
Apr 20, 5 AM $ 0.0572
-0.21%
$ 3.38 million $ 77,429
Apr 20, 4 AM $ 0.0571
-0.03%
$ 3.38 million $ 77,220
Apr 20, 3 AM $ 0.0571
-0.02%
$ 3.38 million $ 77,321
Apr 20, 2 AM $ 0.0571
-0.04%
$ 3.38 million $ 77,151
Apr 20, 1 AM $ 0.0572
+0.00%
$ 3.38 million $ 76,993
Apr 20, 12 AM $ 0.0571
-0.02%
$ 3.38 million $ 77,143
Apr 19, 11 PM $ 0.0571
-0.33%
$ 3.38 million $ 76,981
Apr 19, 10 PM $ 0.0573
+0.31%
$ 3.39 million $ 77,370
Apr 19, 9 PM $ 0.0572
+0.12%
$ 3.38 million $ 76,940
Apr 19, 8 PM $ 0.0571
-0.63%
$ 3.38 million $ 76,840
Apr 19, 7 PM $ 0.0575
+0.19%
$ 3.4 million $ 74,439
Apr 19, 6 PM $ 0.0574
-0.02%
$ 3.4 million $ 74,350
Apr 19, 5 PM $ 0.0574
-0.12%
$ 3.4 million $ 74,621
Apr 19, 4 PM $ 0.0574
-0.13%
$ 3.4 million $ 74,689
Apr 19, 3 PM $ 0.0574
+0.15%
$ 3.4 million $ 74,822
Apr 19, 2 PM $ 0.0574
-0.23%
$ 3.39 million $ 74,648
Apr 19, 1 PM $ 0.0574
-0.10%
$ 3.4 million $ 74,664
Apr 19, 12 PM $ 0.0574
-0.20%
$ 3.4 million $ 74,866
Apr 19, 11 AM $ 0.0576
+0.15%
$ 3.41 million $ 75,052
Apr 19, 10 AM $ 0.0575
+0.14%
$ 3.4 million $ 74,897
Apr 19, 9 AM $ 0.0574
+0.07%
$ 3.4 million $ 75,073
Apr 19, 8 AM $ 0.0573
-0.02%
$ 3.39 million $ 75,261
Apr 19, 7 AM $ 0.0574
+0.05%
$ 3.39 million $ 75,328
Apr 19, 6 AM $ 0.0573
+0.90%
$ 3.39 million $ 75,135
Apr 19, 5 AM $ 0.0568
-0.64%
$ 3.36 million $ 3,065
Apr 19, 4 AM $ 0.0572
+0.32%
$ 3.38 million $ 74,897
Apr 19, 3 AM $ 0.057
-0.25%
$ 3.37 million $ 74,334
Apr 19, 2 AM $ 0.0571
-0.07%
$ 3.38 million $ 74,758
Apr 19, 1 AM $ 0.0572
-0.03%
$ 3.38 million $ 74,973
Apr 19, 12 AM $ 0.0572
+0.00%
$ 3.39 million $ 74,686
Apr 18, 11 PM $ 0.0572
+0.15%
$ 3.39 million $ 74,634
Apr 18, 10 PM $ 0.0571
-0.20%
$ 3.38 million $ 74,463
Apr 18, 9 PM $ 0.0572
+0.02%
$ 3.39 million $ 74,586
Apr 18, 8 PM $ 0.0572
+0.03%
$ 3.38 million $ 74,554
Apr 18, 7 PM $ 0.0572
+0.01%
$ 3.38 million $ 74,409
Apr 18, 6 PM $ 0.0571
+0.20%
$ 3.38 million $ 75,041
Apr 18, 5 PM $ 0.0571
+0.09%
$ 3.38 million $ 74,695
Apr 18, 4 PM $ 0.0571
-0.07%
$ 3.38 million $ 75,646
Apr 18, 3 PM $ 0.0571
-0.01%
$ 3.38 million $ 75,898
Apr 18, 2 PM $ 0.0572
+0.03%
$ 3.38 million $ 76,197