NetMind Token Historical Data

NMT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 PM $ 0.0407
+0.00%
$ 2.55 million $ 5,066
Aug 8, 8 PM $ 0.0407
-0.20%
$ 2.55 million $ 5,398
Aug 8, 7 PM $ 0.0408
+0.39%
$ 2.55 million $ 5,519
Aug 8, 6 PM $ 0.0406
+0.42%
$ 2.54 million $ 6,038
Aug 8, 5 PM $ 0.0404
-0.81%
$ 2.53 million $ 5,773
Aug 8, 4 PM $ 0.0408
-0.01%
$ 2.55 million $ 5,869
Aug 8, 3 PM $ 0.0408
+0.01%
$ 2.55 million $ 6,197
Aug 8, 2 PM $ 0.0408
-0.54%
$ 2.55 million $ 6,532
Aug 8, 1 PM $ 0.041
+0.94%
$ 2.56 million $ 7,079
Aug 8, 12 PM $ 0.0409
+0.05%
$ 2.56 million $ 6,949
Aug 8, 11 AM $ 0.0409
-0.02%
$ 2.56 million $ 6,952
Aug 8, 10 AM $ 0.0409
+0.02%
$ 2.56 million $ 7,296
Aug 8, 9 AM $ 0.0409
+0.29%
$ 2.56 million $ 7,252
Aug 8, 8 AM $ 0.0408
-0.56%
$ 2.55 million $ 7,239
Aug 8, 7 AM $ 0.041
+0.39%
$ 2.56 million $ 6,978
Aug 8, 6 AM $ 0.0408
+0.15%
$ 2.55 million $ 6,805
Aug 8, 5 AM $ 0.0408
+0.05%
$ 2.55 million $ 6,903
Aug 8, 4 AM $ 0.0409
+0.47%
$ 2.56 million $ 6,785
Aug 8, 3 AM $ 0.0408
-0.59%
$ 2.55 million $ 6,407
Aug 8, 2 AM $ 0.041
+0.32%
$ 2.56 million $ 6,499
Aug 8, 1 AM $ 0.0409
-0.51%
$ 2.55 million $ 6,468
Aug 8, 12 AM $ 0.0411
+0.30%
$ 2.57 million $ 6,485
Aug 7, 11 PM $ 0.041
+0.07%
$ 2.56 million $ 6,235
Aug 7, 10 PM $ 0.0409
+0.31%
$ 2.56 million $ 5,942
Aug 7, 9 PM $ 0.0408
+0.44%
$ 2.55 million $ 5,079
Aug 7, 8 PM $ 0.0406
+0.26%
$ 2.54 million $ 4,514
Aug 7, 7 PM $ 0.0405
-0.46%
$ 2.53 million $ 4,466
Aug 7, 6 PM $ 0.0407
-0.51%
$ 2.55 million $ 3,883
Aug 7, 5 PM $ 0.0409
+0.46%
$ 2.56 million $ 3,744
Aug 7, 4 PM $ 0.0407
-0.19%
$ 2.55 million $ 3,712
Aug 7, 3 PM $ 0.0408
-0.05%
$ 2.55 million $ 3,292
Aug 7, 2 PM $ 0.0408
-0.19%
$ 2.55 million $ 2,883
Aug 7, 1 PM $ 0.0409
+0.05%
$ 2.56 million $ 2,064
Aug 7, 12 PM $ 0.0409
-0.27%
$ 2.56 million $ 2,071
Aug 7, 11 AM $ 0.041
-0.19%
$ 2.56 million $ 1,974
Aug 7, 10 AM $ 0.0411
+0.00%
$ 2.57 million $ 1,695
Aug 7, 9 AM $ 0.0411
+0.00%
$ 2.57 million $ 1,801
Aug 7, 8 AM $ 0.0411
+0.00%
$ 2.57 million $ 1,801
Aug 7, 7 AM $ 0.0411
+0.00%
$ 2.57 million $ 1,889
Aug 7, 6 AM $ 0.0411
+0.00%
$ 2.57 million $ 2,026
Aug 7, 5 AM $ 0.0411
+0.09%
$ 2.57 million $ 2,535
Aug 7, 4 AM $ 0.041
+0.10%
$ 2.56 million $ 2,739
Aug 7, 3 AM $ 0.041
-0.82%
$ 2.56 million $ 2,596
Aug 7, 2 AM $ 0.0413
-0.12%
$ 2.58 million $ 2,502
Aug 7, 1 AM $ 0.0414
+0.29%
$ 2.59 million $ 2,549
Aug 7, 12 AM $ 0.0413
+0.00%
$ 2.58 million $ 2,107
Aug 6, 11 PM $ 0.0413
+0.00%
$ 2.58 million $ 2,424
Aug 6, 10 PM $ 0.0413
+0.00%
$ 2.58 million $ 2,444
Aug 6, 9 PM $ 0.0413
+0.00%
$ 2.58 million $ 2,472
Aug 6, 8 PM $ 0.0413
+0.00%
$ 2.58 million $ 2,801