NetMind Token Historical Data

NMT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 0.0458
-0.45%
$ 2.79 million $ 326,474
Jun 22, 1 AM $ 0.046
-0.33%
$ 2.8 million $ 327,284
Jun 22, 12 AM $ 0.0462
-0.29%
$ 2.81 million $ 320,178
Jun 21, 11 PM $ 0.0464
+0.24%
$ 2.83 million $ 325,100
Jun 21, 10 PM $ 0.0463
+0.08%
$ 2.82 million $ 322,755
Jun 21, 9 PM $ 0.0463
+0.92%
$ 2.82 million $ 322,321
Jun 21, 8 PM $ 0.0459
-0.37%
$ 2.79 million $ 317,001
Jun 21, 7 PM $ 0.0461
-0.68%
$ 2.8 million $ 317,719
Jun 21, 6 PM $ 0.0464
-0.47%
$ 2.82 million $ 311,922
Jun 21, 5 PM $ 0.0466
+0.97%
$ 2.84 million $ 321,887
Jun 21, 4 PM $ 0.0461
+0.00%
$ 2.81 million $ 320,090
Jun 21, 3 PM $ 0.0461
-0.63%
$ 2.81 million $ 314,071
Jun 21, 2 PM $ 0.0464
+0.55%
$ 2.83 million $ 313,273
Jun 21, 1 PM $ 0.0462
+0.02%
$ 2.81 million $ 312,640
Jun 21, 12 PM $ 0.0462
+0.43%
$ 2.81 million $ 310,233
Jun 21, 11 AM $ 0.046
+0.02%
$ 2.8 million $ 309,968
Jun 21, 10 AM $ 0.046
-0.62%
$ 2.8 million $ 312,939
Jun 21, 9 AM $ 0.0463
+0.36%
$ 2.82 million $ 307,049
Jun 21, 8 AM $ 0.0461
-0.79%
$ 2.8 million $ 289,266
Jun 21, 7 AM $ 0.0464
-0.07%
$ 2.82 million $ 276,241
Jun 21, 6 AM $ 0.0464
+1.11%
$ 2.83 million $ 273,619
Jun 21, 5 AM $ 0.0459
-0.11%
$ 2.79 million $ 267,348
Jun 21, 4 AM $ 0.0459
-0.34%
$ 2.79 million $ 253,635
Jun 21, 3 AM $ 0.0462
+0.12%
$ 2.81 million $ 258,180
Jun 21, 2 AM $ 0.0463
+0.14%
$ 2.82 million $ 251,717
Jun 21, 1 AM $ 0.0458
-0.38%
$ 2.79 million $ 246,819
Jun 21, 12 AM $ 0.0458
+0.09%
$ 2.79 million $ 242,305
Jun 20, 11 PM $ 0.0458
-0.38%
$ 2.79 million $ 232,630
Jun 20, 10 PM $ 0.0459
-0.99%
$ 2.8 million $ 224,844
Jun 20, 9 PM $ 0.0464
+0.23%
$ 2.82 million $ 220,959
Jun 20, 8 PM $ 0.0463
+0.33%
$ 2.82 million $ 224,991
Jun 20, 7 PM $ 0.0462
+0.72%
$ 2.81 million $ 223,083
Jun 20, 6 PM $ 0.0458
-0.87%
$ 2.79 million $ 222,200
Jun 20, 5 PM $ 0.0463
-0.46%
$ 2.82 million $ 209,007
Jun 20, 4 PM $ 0.0465
+0.20%
$ 2.83 million $ 203,437
Jun 20, 3 PM $ 0.0464
-0.38%
$ 2.83 million $ 201,916
Jun 20, 2 PM $ 0.0466
-0.98%
$ 2.84 million $ 200,503
Jun 20, 1 PM $ 0.0464
-1.67%
$ 2.82 million $ 196,433
Jun 20, 12 PM $ 0.0472
+0.29%
$ 2.87 million $ 197,463
Jun 20, 11 AM $ 0.047
-0.84%
$ 2.86 million $ 199,065
Jun 20, 10 AM $ 0.0473
+0.61%
$ 2.88 million $ 200,737
Jun 20, 9 AM $ 0.0471
-0.48%
$ 2.87 million $ 203,712
Jun 20, 8 AM $ 0.0474
-1.52%
$ 2.88 million $ 208,624
Jun 20, 7 AM $ 0.0481
+1.48%
$ 2.93 million $ 212,018
Jun 20, 6 AM $ 0.0474
-0.65%
$ 2.88 million $ 215,472
Jun 20, 5 AM $ 0.0477
+0.89%
$ 2.9 million $ 215,684
Jun 20, 4 AM $ 0.0472
-0.53%
$ 2.87 million $ 215,394
Jun 20, 3 AM $ 0.0478
+0.76%
$ 2.91 million $ 219,535
Jun 20, 2 AM $ 0.0474
+0.73%
$ 2.88 million $ 221,034
Jun 20, 1 AM $ 0.0471
+0.04%
$ 2.86 million $ 217,200