NetMind Token Historical Data

NMT Page 2
Download
Date Close Price change Market cap Trading volume
4:05 AM $ 0.0461
+0.00%
$ 2.81 million $ 196,642
4:04 AM $ 0.0461
+0.00%
$ 2.81 million $ 196,642
4:03 AM $ 0.0463
+0.00%
$ 2.81 million $ 196,823
4:02 AM $ 0.0463
+0.00%
$ 2.81 million $ 196,347
4:01 AM $ 0.0461
+0.00%
$ 2.81 million $ 196,347
4:00 AM $ 0.0461
+0.00%
$ 2.81 million $ 196,438
3:59 AM $ 0.0461
+0.50%
$ 2.81 million $ 196,576
3:58 AM $ 0.0459
+0.00%
$ 2.81 million $ 196,487
3:57 AM $ 0.0459
+0.00%
$ 2.81 million $ 196,487
3:56 AM $ 0.0461
+0.00%
$ 2.81 million $ 195,910
3:55 AM $ 0.0461
+0.00%
$ 2.81 million $ 195,975
3:54 AM $ 0.0461
-0.29%
$ 2.81 million $ 195,975
3:53 AM $ 0.0462
+0.00%
$ 2.81 million $ 196,348
3:52 AM $ 0.0463
+0.00%
$ 2.81 million $ 196,074
3:51 AM $ 0.0463
+0.00%
$ 2.81 million $ 196,074
3:50 AM $ 0.0463
+0.00%
$ 2.81 million $ 196,481
3:49 AM $ 0.0463
+0.00%
$ 2.82 million $ 196,481
3:47 AM $ 0.0464
+0.00%
$ 2.82 million $ 196,563
3:45 AM $ 0.0464
+0.00%
$ 2.82 million $ 196,460
3:44 AM $ 0.0464
+0.00%
$ 2.83 million $ 196,590
3:42 AM $ 0.0463
+0.00%
$ 2.83 million $ 196,069
3:41 AM $ 0.0463
+0.00%
$ 2.83 million $ 196,210
3:40 AM $ 0.0463
+0.00%
$ 2.83 million $ 196,594
3:39 AM $ 0.0463
+0.00%
$ 2.82 million $ 196,594
3:37 AM $ 0.0462
-0.01%
$ 2.82 million $ 196,537
3:35 AM $ 0.0464
+0.00%
$ 2.82 million $ 196,477
3:34 AM $ 0.0463
+0.00%
$ 2.82 million $ 196,229
3:33 AM $ 0.0462
+0.00%
$ 2.82 million $ 196,183
3:32 AM $ 0.0462
+0.00%
$ 2.82 million $ 196,183
3:31 AM $ 0.0462
+0.00%
$ 2.82 million $ 196,098
3:30 AM $ 0.0462
+0.04%
$ 2.82 million $ 196,098
3:28 AM $ 0.0462
+0.00%
$ 2.82 million $ 196,316
3:27 AM $ 0.0462
+0.00%
$ 2.82 million $ 196,316
3:26 AM $ 0.0462
+0.00%
$ 2.82 million $ 196,565
3:25 AM $ 0.0462
+0.00%
$ 2.82 million $ 196,691
3:23 AM $ 0.0463
+0.00%
$ 2.82 million $ 197,107
3:22 AM $ 0.0462
+0.00%
$ 2.82 million $ 197,067
3:20 AM $ 0.0462
+0.00%
$ 2.82 million $ 197,224
3:19 AM $ 0.0463
+0.00%
$ 2.82 million $ 197,495
3:17 AM $ 0.0463
+0.00%
$ 2.82 million $ 197,414
3:15 AM $ 0.0463
+0.00%
$ 2.82 million $ 197,764
3:13 AM $ 0.0463
+0.00%
$ 2.82 million $ 198,149
3:11 AM $ 0.0464
+0.00%
$ 2.82 million $ 198,400
3:10 AM $ 0.0464
+0.00%
$ 2.82 million $ 198,394
3:09 AM $ 0.0464
+0.00%
$ 2.83 million $ 198,394
3:07 AM $ 0.0464
+0.00%
$ 2.83 million $ 198,626
3:05 AM $ 0.0465
+0.00%
$ 2.83 million $ 198,920
3:04 AM $ 0.0465
+0.00%
$ 2.83 million $ 198,920
3:03 AM $ 0.0465
+0.00%
$ 2.83 million $ 199,399
3:02 AM $ 0.0465
+0.00%
$ 2.83 million $ 199,743