NetMind Token Historical Data

NMT Page 2
Download
Date Close Price change Market cap Trading volume
4:35 PM $ 0.0564
+0.05%
$ 3.34 million $ 75,690
4:34 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,698
4:33 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,702
4:32 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,702
4:31 PM $ 0.0564
+0.00%
$ 3.34 million $ 75,702
4:30 PM $ 0.0564
+0.07%
$ 3.34 million $ 75,737
4:29 PM $ 0.0563
+0.00%
$ 3.34 million $ 75,737
4:28 PM $ 0.0563
+0.00%
$ 3.34 million $ 75,732
4:27 PM $ 0.0563
+0.00%
$ 3.34 million $ 75,732
4:26 PM $ 0.0563
+0.00%
$ 3.34 million $ 75,732
4:25 PM $ 0.0563
-0.20%
$ 3.34 million $ 75,732
4:24 PM $ 0.0565
+0.00%
$ 3.35 million $ 75,830
4:23 PM $ 0.0565
+0.00%
$ 3.35 million $ 75,830
4:22 PM $ 0.0565
+0.00%
$ 3.35 million $ 75,830
4:21 PM $ 0.0565
+0.00%
$ 3.35 million $ 75,830
4:20 PM $ 0.0565
-0.10%
$ 3.35 million $ 75,830
4:19 PM $ 0.0565
+0.00%
$ 3.35 million $ 75,861
4:18 PM $ 0.0565
+0.00%
$ 3.35 million $ 75,861
4:17 PM $ 0.0565
+0.00%
$ 3.35 million $ 75,861
4:16 PM $ 0.0565
+0.00%
$ 3.35 million $ 75,861
4:15 PM $ 0.0565
-0.08%
$ 3.35 million $ 75,861
4:14 PM $ 0.0566
+0.00%
$ 3.35 million $ 75,885
4:13 PM $ 0.0566
+0.00%
$ 3.35 million $ 75,889
4:12 PM $ 0.0566
+0.00%
$ 3.35 million $ 75,889
4:11 PM $ 0.0566
+0.00%
$ 3.35 million $ 75,889
4:10 PM $ 0.0566
+0.02%
$ 3.35 million $ 75,888
4:09 PM $ 0.0566
+0.00%
$ 3.35 million $ 75,892
4:08 PM $ 0.0566
+0.00%
$ 3.35 million $ 75,895
4:07 PM $ 0.0566
+0.00%
$ 3.35 million $ 75,895
4:06 PM $ 0.0566
+0.00%
$ 3.35 million $ 75,895
4:05 PM $ 0.0566
+0.08%
$ 3.35 million $ 75,895
4:04 PM $ 0.0565
+0.00%
$ 3.35 million $ 75,831
4:03 PM $ 0.0565
+0.00%
$ 3.35 million $ 75,831
4:02 PM $ 0.0565
+0.00%
$ 3.35 million $ 75,831
4:01 PM $ 0.0565
+0.00%
$ 3.35 million $ 75,831
4:00 PM $ 0.0565
-0.07%
$ 3.35 million $ 75,831
3:59 PM $ 0.0565
+0.00%
$ 3.35 million $ 75,839
3:58 PM $ 0.0565
+0.00%
$ 3.35 million $ 75,844
3:57 PM $ 0.0565
+0.00%
$ 3.35 million $ 75,844
3:56 PM $ 0.0565
+0.00%
$ 3.35 million $ 75,844
3:55 PM $ 0.0565
+0.05%
$ 3.35 million $ 75,796
3:54 PM $ 0.0565
+0.00%
$ 3.35 million $ 75,796
3:53 PM $ 0.0565
+0.00%
$ 3.35 million $ 75,797
3:52 PM $ 0.0565
+0.00%
$ 3.35 million $ 75,797
3:51 PM $ 0.0565
+0.00%
$ 3.35 million $ 75,797
3:50 PM $ 0.0565
+0.00%
$ 3.35 million $ 75,797
3:49 PM $ 0.0565
+0.00%
$ 3.35 million $ 75,775
3:48 PM $ 0.0565
+0.00%
$ 3.35 million $ 75,775
3:47 PM $ 0.0565
+0.00%
$ 3.35 million $ 75,775
3:46 PM $ 0.0565
+0.00%
$ 3.35 million $ 75,775