NetMind Token Historical Data

NMT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.412
+0.41%
$ 21.21 million $ 1.52 million
Aug 14, 2025 $ 0.411
-0.20%
$ 21.11 million $ 1.34 million
Aug 13, 2025 $ 0.411
-1.43%
$ 21.14 million $ 1.91 million
Aug 12, 2025 $ 0.417
+1.30%
$ 21.41 million $ 1.78 million
Aug 11, 2025 $ 0.412
-2.40%
$ 21.14 million $ 2.21 million
Aug 10, 2025 $ 0.422
+0.83%
$ 21.39 million $ 2.56 million
Aug 9, 2025 $ 0.419
+5.83%
$ 21.21 million $ 2.79 million
Aug 8, 2025 $ 0.395
+7.97%
$ 20.04 million $ 3 million
Aug 7, 2025 $ 0.366
-0.22%
$ 18.54 million $ 3.14 million
Aug 6, 2025 $ 0.367
-0.61%
$ 18.58 million $ 3.08 million
Aug 5, 2025 $ 0.369
-0.51%
$ 18.7 million $ 3.18 million
Aug 4, 2025 $ 0.371
+0.71%
$ 18.79 million $ 3.59 million
Aug 3, 2025 $ 0.368
-3.12%
$ 18.66 million $ 3.4 million
Aug 2, 2025 $ 0.38
-0.87%
$ 19.25 million $ 3.07 million
Aug 1, 2025 $ 0.384
-0.99%
$ 19.44 million $ 3.25 million
Jul 31, 2025 $ 0.388
-0.05%
$ 19.64 million $ 3.62 million
Jul 30, 2025 $ 0.388
-1.69%
$ 19.65 million $ 3.4 million
Jul 29, 2025 $ 0.394
-0.10%
$ 19.97 million $ 3.61 million
Jul 28, 2025 $ 0.395
+0.14%
$ 19.99 million $ 2.88 million
Jul 27, 2025 $ 0.394
-2.20%
$ 19.98 million $ 2.96 million
Jul 26, 2025 $ 0.403
+2.15%
$ 20.43 million $ 2.38 million
Jul 25, 2025 $ 0.395
-0.75%
$ 20 million $ 2.82 million
Jul 24, 2025 $ 0.398
-5.08%
$ 20.12 million $ 2.98 million
Jul 23, 2025 $ 0.419
-3.53%
$ 21.19 million $ 3 million
Jul 22, 2025 $ 0.434
-0.43%
$ 21.95 million $ 2.67 million
Jul 21, 2025 $ 0.436
-6.72%
$ 22.02 million $ 3.07 million
Jul 20, 2025 $ 0.467
-0.37%
$ 23.6 million $ 2.96 million
Jul 19, 2025 $ 0.469
-1.40%
$ 23.65 million $ 2.73 million
Jul 18, 2025 $ 0.476
+1.11%
$ 23.97 million $ 2.76 million
Jul 17, 2025 $ 0.47
+4.67%
$ 23.7 million $ 3.04 million
Jul 16, 2025 $ 0.449
-10.83%
$ 22.61 million $ 2.6 million
Jul 15, 2025 $ 0.504
-0.77%
$ 25.36 million $ 2.84 million
Jul 14, 2025 $ 0.508
-1.54%
$ 25.52 million $ 2.68 million
Jul 13, 2025 $ 0.516
+0.76%
$ 25.94 million $ 2.73 million
Jul 12, 2025 $ 0.512
-6.37%
$ 25.71 million $ 2.62 million
Jul 11, 2025 $ 0.547
+2.35%
$ 27.43 million $ 2.71 million
Jul 10, 2025 $ 0.534
-2.45%
$ 26.73 million $ 3.22 million
Jul 9, 2025 $ 0.547
+4.78%
$ 27.44 million $ 1.89 million
Jul 8, 2025 $ 0.523
+2.06%
$ 26.18 million $ 1.9 million
Jul 7, 2025 $ 0.512
-3.11%
$ 25.61 million $ 1.77 million
Jul 6, 2025 $ 0.529
+0.30%
$ 26.43 million $ 1.76 million
Jul 5, 2025 $ 0.527
-0.38%
$ 26.33 million $ 1.83 million
Jul 4, 2025 $ 0.529
+1.51%
$ 26.41 million $ 1.89 million
Jul 3, 2025 $ 0.521
+4.10%
$ 26 million $ 1.84 million
Jul 2, 2025 $ 0.501
+1.11%
$ 24.96 million $ 1.53 million
Jul 1, 2025 $ 0.495
-1.78%
$ 24.66 million $ 1.53 million
Jun 30, 2025 $ 0.504
-1.18%
$ 25.09 million $ 1.56 million
Jun 29, 2025 $ 0.51
+0.59%
$ 25.37 million $ 1.6 million
Jun 28, 2025 $ 0.507
+0.33%
$ 25.2 million $ 1.64 million
Jun 27, 2025 $ 0.506
+0.94%
$ 25.1 million $ 1.7 million