NetMind Token Historical Data

NMT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.506
+0.94%
$ 25.1 million $ 1.7 million
Jun 26, 2025 $ 0.501
-2.33%
$ 24.84 million $ 1.61 million
Jun 25, 2025 $ 0.513
+2.05%
$ 25.4 million $ 1.71 million
Jun 24, 2025 $ 0.503
-0.63%
$ 24.89 million $ 2.19 million
Jun 23, 2025 $ 0.506
-3.86%
$ 25.03 million $ 1.8 million
Jun 22, 2025 $ 0.528
-5.66%
$ 26.09 million $ 1.82 million
Jun 21, 2025 $ 0.559
-3.05%
$ 27.61 million $ 1.64 million
Jun 20, 2025 $ 0.577
-1.73%
$ 28.48 million $ 1.57 million
Jun 19, 2025 $ 0.587
-1.91%
$ 28.96 million $ 1.63 million
Jun 18, 2025 $ 0.598
+0.19%
$ 29.5 million $ 1.6 million
Jun 17, 2025 $ 0.597
-2.14%
$ 29.41 million $ 1.64 million
Jun 16, 2025 $ 0.61
-1.20%
$ 30.04 million $ 1.7 million
Jun 15, 2025 $ 0.618
+0.15%
$ 30.38 million $ 1.61 million
Jun 14, 2025 $ 0.617
-0.52%
$ 30.31 million $ 1.76 million
Jun 13, 2025 $ 0.62
-6.08%
$ 30.44 million $ 1.83 million
Jun 12, 2025 $ 0.66
-5.13%
$ 32.37 million $ 1.82 million
Jun 11, 2025 $ 0.696
-0.88%
$ 34.11 million $ 1.86 million
Jun 10, 2025 $ 0.702
+4.21%
$ 34.38 million $ 1.94 million
Jun 9, 2025 $ 0.674
+14.85%
$ 32.96 million $ 1.82 million
Jun 8, 2025 $ 0.587
-2.87%
$ 28.68 million $ 1.63 million
Jun 7, 2025 $ 0.604
-1.68%
$ 29.48 million $ 2.15 million
Jun 6, 2025 $ 0.614
-1.56%
$ 29.98 million $ 1.68 million
Jun 5, 2025 $ 0.624
-2.22%
$ 30.44 million $ 1.76 million
Jun 4, 2025 $ 0.638
-3.43%
$ 31.1 million $ 1.69 million
Jun 3, 2025 $ 0.661
+1.99%
$ 32.18 million $ 1.71 million
Jun 2, 2025 $ 0.648
-1.31%
$ 31.51 million $ 1.75 million
Jun 1, 2025 $ 0.657
-3.57%
$ 31.93 million $ 1.69 million
May 31, 2025 $ 0.681
+10.64%
$ 33.08 million $ 1.76 million
May 30, 2025 $ 0.616
-7.67%
$ 29.88 million $ 1.75 million
May 29, 2025 $ 0.667
-6.38%
$ 32.33 million $ 1.82 million
May 28, 2025 $ 0.712
-7.57%
$ 34.5 million $ 1.89 million
May 27, 2025 $ 0.771
-4.01%
$ 37.3 million $ 2.96 million
May 26, 2025 $ 0.803
+0.73%
$ 38.82 million $ 1.95 million
May 25, 2025 $ 0.797
-4.70%
$ 38.51 million $ 2.12 million
May 24, 2025 $ 0.836
-5.22%
$ 40.38 million $ 3.41 million
May 23, 2025 $ 0.882
-2.94%
$ 42.55 million $ 2.36 million
May 22, 2025 $ 0.909
+0.86%
$ 43.8 million $ 2.35 million
May 21, 2025 $ 0.901
+0.94%
$ 43.28 million $ 2.15 million
May 20, 2025 $ 0.893
-1.85%
$ 42.86 million $ 2.73 million
May 19, 2025 $ 0.909
-3.50%
$ 43.67 million $ 2.48 million
May 18, 2025 $ 0.942
-2.27%
$ 45.26 million $ 2.54 million
May 17, 2025 $ 0.964
-1.77%
$ 46.23 million $ 2.42 million
May 16, 2025 $ 0.981
-2.11%
$ 47.03 million $ 2.09 million
May 15, 2025 $ 1
-2.55%
$ 48.01 million $ 2.29 million
May 14, 2025 $ 1.03
-3.79%
$ 49.23 million $ 2.53 million
May 13, 2025 $ 1.07
-3.68%
$ 51.12 million $ 2.72 million
May 12, 2025 $ 1.11
+4.86%
$ 53.03 million $ 7 million
May 11, 2025 $ 1.06
-1.13%
$ 50.53 million $ 2.31 million
May 10, 2025 $ 1.07
+4.65%
$ 51.03 million $ 2.24 million
May 9, 2025 $ 1.02
+0.26%
$ 48.74 million $ 2.91 million