Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetMind Token Historical Data

NMT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $0.251
+2.79%
$13.47 million $1.73 million
Oct 11, 2025 $0.244
-11.47%
$13.08 million $1.81 million
Oct 10, 2025 $0.276
-8.19%
$14.78 million $2.02 million
Oct 9, 2025 $0.301
-7.44%
$16.09 million $2.12 million
Oct 8, 2025 $0.325
-0.62%
$17.35 million $2.51 million
Oct 7, 2025 $0.327
-7.21%
$17.48 million $2.88 million
Oct 6, 2025 $0.352
+12.20%
$18.8 million $2.71 million
Oct 5, 2025 $0.314
-4.01%
$16.77 million $2.12 million
Oct 4, 2025 $0.327
+2.12%
$17.42 million $2.29 million
Oct 3, 2025 $0.318
-2.05%
$17.05 million $2.32 million
Oct 2, 2025 $0.325
-5.58%
$17.31 million $2.75 million
Oct 1, 2025 $0.35
+27.28%
$18.38 million $3.44 million
Sep 30, 2025 $0.275
-2.94%
$14.65 million $2.77 million
Sep 29, 2025 $0.283
-1.86%
$15.05 million $2.43 million
Sep 28, 2025 $0.291
-5.98%
$15.32 million $2.38 million
Sep 27, 2025 $0.309
-17.35%
$16.4 million $3.19 million
Sep 26, 2025 $0.375
-1.92%
$19.84 million $3.05 million
Sep 25, 2025 $0.383
-2.71%
$20.26 million $1.82 million
Sep 24, 2025 $0.394
-2.38%
$20.8 million $2.72 million
Sep 23, 2025 $0.403
+1.94%
$21.33 million $1.92 million
Sep 22, 2025 $0.396
-3.96%
$20.93 million $2.87 million
Sep 21, 2025 $0.418
-2.78%
$21.72 million $3.03 million
Sep 20, 2025 $0.429
-3.90%
$22.63 million $2.74 million
Sep 19, 2025 $0.446
-7.94%
$23.52 million $2.41 million
Sep 18, 2025 $0.485
-4.47%
$25.52 million $2.89 million
Sep 17, 2025 $0.507
+5.07%
$26.71 million $3.03 million
Sep 16, 2025 $0.482
+2.57%
$25.41 million $2.19 million
Sep 15, 2025 $0.469
+2.95%
$24.79 million $2.37 million
Sep 14, 2025 $0.453
-3.52%
$23.95 million $2.03 million
Sep 13, 2025 $0.47
+7.01%
$24.67 million $2.1 million
Sep 12, 2025 $0.439
+4.52%
$23.05 million $2.2 million
Sep 11, 2025 $0.42
-2.53%
$22.04 million $2.18 million
Sep 10, 2025 $0.431
+3.33%
$22.57 million $2.56 million
Sep 9, 2025 $0.417
-10.45%
$21.79 million $3.76 million
Sep 8, 2025 $0.466
-1.06%
$24.39 million $4.2 million
Sep 7, 2025 $0.471
-3.16%
$24.62 million $5.53 million
Sep 6, 2025 $0.486
-27.16%
$25.42 million $9.24 million
Sep 5, 2025 $0.666
+64.41%
$34.77 million $6.42 million
Sep 4, 2025 $0.408
+11.41%
$21.15 million $3 million
Sep 3, 2025 $0.366
+1.85%
$19.06 million $2.97 million
Sep 2, 2025 $0.36
+2.99%
$18.7 million $2.27 million
Sep 1, 2025 $0.35
-4.33%
$18.19 million $1.92 million
Aug 31, 2025 $0.366
+0.16%
$19.02 million $1.68 million
Aug 30, 2025 $0.365
-0.49%
$18.96 million $1.61 million
Aug 29, 2025 $0.366
-1.26%
$19.03 million $1.8 million
Aug 28, 2025 $0.371
-1.59%
$19.29 million $2.09 million
Aug 27, 2025 $0.378
-3.12%
$19.57 million $2.14 million
Aug 26, 2025 $0.393
-1.02%
$20.34 million $3.05 million
Aug 25, 2025 $0.398
+1.08%
$20.53 million $1.72 million
Aug 24, 2025 $0.393
-0.18%
$20.37 million $1.87 million