Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

trencher Historical Data

TRENCHER Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2026 $0.000803
-3.38%
$803,168 $3,225
Sep 4, 2026 $0.000834
-2.34%
$833,553 $3,368
Sep 3, 2026 $0.000857
+3.33%
$857,070 $6,960
Sep 2, 2026 $0.000826
+8.18%
$826,217 $4,431
Sep 1, 2026 $0.000766
-3.10%
$766,157 $3,287
Aug 31, 2026 $0.000791
-3.76%
$790,659 $6,313
Aug 30, 2026 $0.000837
-4.29%
$818,513 $5,723
Aug 29, 2026 $0.000876
-13.44%
$875,839 $16,538
Aug 28, 2026 $0.00101
-15.61%
$1.01 million $17,039
Aug 27, 2026 $0.0012
+14.99%
$1.2 million $8,756
Aug 26, 2026 $0.00104
+7.71%
$1.04 million $53,613
Aug 25, 2026 $0.00096
-5.99%
$959,641 $7,884
Aug 24, 2026 $0.00099
+16.27%
$989,466 $12,084
Aug 23, 2026 $0.000858
-2.99%
$857,703 $5,541
Aug 22, 2026 $0.000884
-9.11%
$884,150 $21,397
Aug 21, 2026 $0.000975
+23.62%
$974,800 $15,803
Aug 20, 2026 $0.00079
+1.67%
$790,183 $11,510
Aug 19, 2026 $0.000767
+13.80%
$767,052 $6,493
Aug 18, 2026 $0.000677
+2.22%
$677,136 $51
Aug 17, 2026 $0.000681
-6.76%
$680,306 $77
Aug 16, 2026 $0.000732
-0.91%
$-- $2
Aug 15, 2026 $0.000738
+5.33%
$-- $126
Aug 14, 2026 $0.000709
-20.60%
$708,780 $167
Aug 13, 2026 $0.000906
-8.24%
$906,061 $80
Aug 12, 2026 $0.000986
-12.13%
$985,947 $177
Aug 11, 2026 $0.0011
+12.17%
$1.1 million $398
Aug 10, 2026 $0.000953
+12.35%
$952,798 $149
Aug 9, 2026 $0.000828
+2.91%
$828,133 $82
Aug 8, 2026 $0.000803
+6.96%
$802,992 $345
Aug 7, 2026 $0.000753
-0.25%
$752,428 $21
Aug 6, 2026 $0.000767
-14.98%
$767,090 $140
Aug 5, 2026 $0.000906
+16.13%
$906,118 $451
Aug 4, 2026 $0.00078
+7.26%
$779,540 $101
Aug 3, 2026 $0.000727
-0.67%
$726,351 $2
Aug 2, 2026 $0.000727
+3.44%
$726,612 $25
Aug 1, 2026 $0.000691
+0.00%
$-- $40
Jul 31, 2026 $0.000684
-3.56%
$683,651 $38
Jul 30, 2026 $0.000735
-0.14%
$734,823 $4
Jul 29, 2026 $0.000732
-0.55%
$732,224 $15
Jul 28, 2026 $0.000753
-1.78%
$752,360 $46
Jul 26, 2026 $0.000831
+5.13%
$830,886 $39
Jul 25, 2026 $0.000805
+4.70%
$804,783 $64
Jul 23, 2026 $0.000768
+2.11%
$768,217 $37
Jul 22, 2026 $0.000757
-3.15%
$757,202 $22
Jul 21, 2026 $0.000785
+0.00%
$-- $218
Jul 20, 2026 $0.000808
+20.16%
$807,396 $244
Jul 19, 2026 $0.000667
+2.60%
$-- $14
Jul 18, 2026 $0.00064
-2.96%
$-- $23
Jul 17, 2026 $0.000677
+0.91%
$-- $52
Jul 16, 2026 $0.000679
-20.69%
$678,712 $148