trencher Historical Data

TRENCHER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.000653
+0.86%
$653,063 $61
Jul 1, 2026 $0.000586
-0.92%
$-- $32
Jun 30, 2026 $0.000557
+0.00%
$557,054 $45
May 16, 2026 $0.0007
+0.00%
$-- $0
May 15, 2026 $0.0007
+0.00%
$699,793 $0
May 14, 2026 $0.0039
+0.00%
$3.9 million $4
May 13, 2026 $0.0039
+0.00%
$3.9 million $4
May 12, 2026 $0.00394
+0.00%
$-- $0.001
May 11, 2026 $0.00394
+0.00%
$3.94 million $0.001
May 7, 2026 $0.00391
+446.04%
$-- $0
May 6, 2026 $0.000715
+14.34%
$715,193 $4,702
May 5, 2026 $0.000626
+7.62%
$625,509 $1,446
May 4, 2026 $0.000584
+19.17%
$583,761 $2,609
Apr 25, 2026 $0.000546
-0.48%
$-- $236
Feb 24, 2026 $0.000344
+1.86%
$-- $222,645
Feb 23, 2026 $0.000335
-1.70%
$335,163 $224,252
Feb 22, 2026 $0.000341
-10.36%
$340,962 $218,818
Feb 21, 2026 $0.00038
+1.98%
$380,458 $231,129
Feb 20, 2026 $0.000373
+0.67%
$373,159 $229,921
Feb 19, 2026 $0.000371
+5.49%
$370,659 $227,825
Feb 18, 2026 $0.000351
-10.94%
$351,361 $225,960
Feb 17, 2026 $0.000395
-10.02%
$394,515 $247,080
Feb 16, 2026 $0.000438
-4.77%
$438,374 $255,253
Feb 15, 2026 $0.00046
+12.92%
$460,239 $262,754
Feb 14, 2026 $0.000408
+2.22%
$407,656 $248,178
Feb 13, 2026 $0.000399
+16.27%
$398,496 $249,926
Feb 12, 2026 $0.000343
+0.41%
$342,735 $236,400
Feb 11, 2026 $0.000341
-7.44%
$341,335 $231,236
Feb 10, 2026 $0.000369
-5.35%
$368,784 $230,694
Feb 9, 2026 $0.00039
+2.57%
$389,629 $231,120
Feb 8, 2026 $0.00038
-1.21%
$379,865 $265,349
Feb 7, 2026 $0.000385
-2.70%
$384,513 $235,818
Feb 6, 2026 $0.000395
+17.20%
$395,234 $244,198
Feb 5, 2026 $0.000337
-22.41%
$337,368 $259,327
Feb 4, 2026 $0.000435
-10.28%
$434,835 $263,228
Feb 3, 2026 $0.000485
+9.91%
$484,762 $285,365
Feb 2, 2026 $0.000441
+2.63%
$441,072 $256,791
Feb 1, 2026 $0.00043
-3.10%
$429,938 $260,060
Jan 31, 2026 $0.000443
-24.54%
$442,811 $296,432
Jan 30, 2026 $0.00059
-13.49%
$589,781 $317,451
Jan 29, 2026 $0.000686
-28.77%
$685,572 $646,467
Jan 28, 2026 $0.000963
+0.98%
$962,543 $372,459
Jan 27, 2026 $0.000953
-4.47%
$953,158 $376,356
Jan 26, 2026 $0.00101
+2.28%
$1.01 million $402,470
Jan 25, 2026 $0.000993
-17.50%
$993,186 $421,771
Jan 24, 2026 $0.0012
-5.74%
$1.2 million $450,422
Jan 23, 2026 $0.00128
+0.08%
$1.28 million $455,853
Jan 22, 2026 $0.00126
-2.37%
$1.26 million $448,006
Jan 21, 2026 $0.0013
+7.18%
$1.3 million $451,532
Jan 20, 2026 $0.00123
-2.60%
$1.23 million $476,999