trencher Historical Data

TRENCHER Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.00155
-2.43%
$ 1.55 million $ 215,174
Nov 16, 2025 $ 0.00159
-0.59%
$ 1.59 million $ 184,679
Nov 15, 2025 $ 0.0016
+4.53%
$ 1.6 million $ 192,276
Nov 14, 2025 $ 0.00163
-12.19%
$ 1.54 million $ 228,598
Nov 13, 2025 $ 0.00186
-0.19%
$ 1.87 million $ 219,905
Nov 12, 2025 $ 0.00187
-3.90%
$ 1.87 million $ 179,940
Nov 11, 2025 $ 0.00194
-9.76%
$ 1.94 million $ 178,201
Nov 10, 2025 $ 0.00215
+3.61%
$ 2.15 million $ 200,899
Nov 9, 2025 $ 0.00207
+8.85%
$ 2.07 million $ 255,907
Nov 8, 2025 $ 0.0019
-9.64%
$ 1.9 million $ 185,377
Nov 7, 2025 $ 0.0021
+10.10%
$ 2.1 million $ 234,426
Nov 6, 2025 $ 0.00191
-7.85%
$ 1.91 million $ 216,258
Nov 5, 2025 $ 0.00208
+18.80%
$ 2.08 million $ 354,824
Nov 4, 2025 $ 0.00175
-5.64%
$ 1.75 million $ 294,561
Nov 3, 2025 $ 0.00186
-15.07%
$ 1.86 million $ 336,582
Nov 2, 2025 $ 0.00217
+23.58%
$ 2.17 million $ 369,877
Nov 1, 2025 $ 0.00175
-11.09%
$ 1.75 million $ 289,471
Oct 31, 2025 $ 0.00197
+2.84%
$ 1.97 million $ 257,757
Oct 30, 2025 $ 0.00192
-15.14%
$ 1.92 million $ 318,660
Oct 29, 2025 $ 0.00227
-13.42%
$ 2.27 million $ 330,298
Oct 28, 2025 $ 0.00262
+5.76%
$ 2.6 million $ 371,072
Oct 27, 2025 $ 0.00248
-6.55%
$ 2.48 million $ 344,755
Oct 26, 2025 $ 0.00265
+40.73%
$ 2.65 million $ 557,083
Oct 25, 2025 $ 0.00188
+8.69%
$ 1.88 million $ 201,396
Oct 24, 2025 $ 0.00179
-2.19%
$ 1.73 million $ 207,229
Oct 23, 2025 $ 0.00184
+9.46%
$ 1.83 million $ 207,679
Oct 22, 2025 $ 0.00167
-7.91%
$ 1.68 million $ 284,052
Oct 21, 2025 $ 0.00186
-6.44%
$ 1.81 million $ 328,886
Oct 20, 2025 $ 0.00195
-9.13%
$ 1.99 million $ 280,473
Oct 19, 2025 $ 0.00219
+17.83%
$ 2.15 million $ 342,061
Oct 18, 2025 $ 0.00193
+20.79%
$ 1.86 million $ 313,499
Oct 17, 2025 $ 0.0017
-0.69%
$ 1.59 million $ 329,786
Oct 16, 2025 $ 0.00168
-7.27%
$ 1.71 million $ 258,157
Oct 15, 2025 $ 0.00181
-9.22%
$ 1.81 million $ 242,529
Oct 14, 2025 $ 0.00198
+3.13%
$ 2.01 million $ 205,106
Oct 13, 2025 $ 0.00192
+12.40%
$ 1.91 million $ 322,227
Oct 12, 2025 $ 0.00171
+17.98%
$ 1.71 million $ 260,040
Oct 11, 2025 $ 0.00145
-1.36%
$ 1.45 million $ 311,397
Oct 10, 2025 $ 0.00146
-20.70%
$ 1.46 million $ 371,470
Oct 9, 2025 $ 0.00185
-4.63%
$ 1.85 million $ 266,558
Oct 8, 2025 $ 0.00194
-5.04%
$ 1.94 million $ 479,297
Oct 7, 2025 $ 0.00204
-4.09%
$ 2.04 million $ 348,006
Oct 6, 2025 $ 0.00213
-6.03%
$ 2.13 million $ 331,144
Oct 5, 2025 $ 0.00226
-2.19%
$ 2.27 million $ 240,279
Oct 4, 2025 $ 0.00232
-8.23%
$ 2.31 million $ 258,278
Oct 3, 2025 $ 0.00252
+0.58%
$ 2.53 million $ 233,584
Oct 2, 2025 $ 0.0025
+7.32%
$ 2.5 million $ 275,876
Oct 1, 2025 $ 0.0023
+16.05%
$ 2.3 million $ 265,949
Sep 30, 2025 $ 0.00196
-11.50%
$ 1.97 million $ 320,870
Sep 29, 2025 $ 0.00219
-6.40%
$ 2.19 million $ 253,316