trencher Historical Data

TRENCHER Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $0.00127
-4.84%
$1.27 million $485,414
Jan 18, 2026 $0.00136
-1.52%
$1.36 million $489,429
Jan 17, 2026 $0.00138
-1.45%
$1.38 million $513,962
Jan 16, 2026 $0.0014
-12.91%
$1.4 million $593,024
Jan 15, 2026 $0.00161
-5.56%
$1.61 million $555,522
Jan 14, 2026 $0.00172
-6.91%
$1.72 million $606,718
Jan 13, 2026 $0.00184
+12.00%
$1.84 million $620,240
Jan 12, 2026 $0.00165
+7.79%
$1.65 million $532,716
Jan 11, 2026 $0.00153
-4.63%
$1.53 million $510,407
Jan 10, 2026 $0.0016
-7.84%
$1.6 million $519,709
Jan 9, 2026 $0.00174
+11.27%
$1.74 million $562,560
Jan 8, 2026 $0.00156
+2.49%
$1.56 million $491,494
Jan 7, 2026 $0.00153
-11.52%
$1.53 million $528,941
Jan 6, 2026 $0.00173
+3.64%
$1.73 million $551,382
Jan 5, 2026 $0.00167
+5.61%
$1.67 million $590,436
Jan 4, 2026 $0.00158
+9.04%
$1.58 million $522,115
Jan 3, 2026 $0.00145
-1.56%
$1.45 million $486,308
Jan 2, 2026 $0.00147
-0.33%
$1.47 million $511,802
Jan 1, 2026 $0.00133
-5.11%
$1.33 million $22,104
Dec 31, 2025 $0.00139
+2.88%
$1.4 million $471,231
Dec 30, 2025 $0.00135
+2.18%
$1.35 million $478,914
Dec 29, 2025 $0.00133
-5.64%
$1.32 million $473,633
Dec 28, 2025 $0.0014
-4.87%
$1.41 million $475,498
Dec 27, 2025 $0.00148
+0.66%
$1.48 million $487,072
Dec 26, 2025 $0.00145
-8.69%
$1.47 million $516,877
Dec 25, 2025 $0.0016
+7.22%
$1.59 million $519,587
Dec 24, 2025 $0.00147
+3.05%
$1.49 million $472,911
Dec 23, 2025 $0.00142
-2.88%
$1.43 million $465,321
Dec 22, 2025 $0.00146
+2.80%
$1.46 million $471,033
Dec 21, 2025 $0.00143
+2.10%
$1.42 million $466,238
Dec 20, 2025 $0.00139
-6.03%
$1.4 million $473,924
Dec 19, 2025 $0.00146
+8.59%
$1.48 million $476,106
Dec 18, 2025 $0.00136
-3.65%
$1.35 million $491,853
Dec 17, 2025 $0.00141
+1.22%
$1.42 million $523,616
Dec 16, 2025 $0.0014
-6.35%
$1.4 million $498,975
Dec 15, 2025 $0.0015
-6.15%
$1.47 million $533,752
Dec 14, 2025 $0.00156
-6.79%
$1.59 million $522,679
Dec 13, 2025 $0.00168
+0.00%
$1.68 million $525,276
Dec 12, 2025 $0.00168
-2.97%
$1.68 million $559,583
Dec 11, 2025 $0.00173
-9.68%
$1.73 million $566,691
Dec 10, 2025 $0.00191
+14.54%
$1.91 million $626,648
Dec 9, 2025 $0.00167
-7.44%
$1.7 million $559,422
Dec 8, 2025 $0.0018
+11.09%
$1.8 million $562,285
Dec 7, 2025 $0.00162
-9.87%
$1.63 million $554,177
Dec 6, 2025 $0.0018
-13.55%
$1.8 million $599,369
Dec 5, 2025 $0.00209
-6.99%
$2.09 million $696,127
Dec 4, 2025 $0.00225
+22.30%
$2.31 million $837,305
Dec 3, 2025 $0.00184
+8.63%
$1.84 million $598,664
Dec 2, 2025 $0.00169
+7.85%
$1.69 million $569,929
Dec 1, 2025 $0.00157
+2.25%
$1.57 million $558,416