trencher Historical Data

TRENCHER Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.00173
+3.64%
$ 1.73 million $ 551,382
Jan 5, 2026 $ 0.00167
+5.61%
$ 1.67 million $ 590,436
Jan 4, 2026 $ 0.00158
+9.04%
$ 1.58 million $ 522,115
Jan 3, 2026 $ 0.00145
-1.56%
$ 1.45 million $ 486,308
Jan 2, 2026 $ 0.00147
-0.33%
$ 1.47 million $ 511,802
Jan 1, 2026 $ 0.00133
-5.11%
$ 1.33 million $ 22,104
Dec 31, 2025 $ 0.00139
+2.88%
$ 1.4 million $ 471,231
Dec 30, 2025 $ 0.00135
+2.18%
$ 1.35 million $ 478,914
Dec 29, 2025 $ 0.00133
-5.64%
$ 1.32 million $ 473,633
Dec 28, 2025 $ 0.0014
-4.87%
$ 1.41 million $ 475,498
Dec 27, 2025 $ 0.00148
+0.66%
$ 1.48 million $ 487,072
Dec 26, 2025 $ 0.00145
-8.69%
$ 1.47 million $ 516,877
Dec 25, 2025 $ 0.0016
+7.22%
$ 1.59 million $ 519,587
Dec 24, 2025 $ 0.00147
+3.05%
$ 1.49 million $ 472,911
Dec 23, 2025 $ 0.00142
-2.88%
$ 1.43 million $ 465,321
Dec 22, 2025 $ 0.00146
+2.80%
$ 1.46 million $ 471,033
Dec 21, 2025 $ 0.00143
+2.10%
$ 1.42 million $ 466,238
Dec 20, 2025 $ 0.00139
-6.03%
$ 1.4 million $ 473,924
Dec 19, 2025 $ 0.00146
+8.59%
$ 1.48 million $ 476,106
Dec 18, 2025 $ 0.00136
-3.65%
$ 1.35 million $ 491,853
Dec 17, 2025 $ 0.00141
+1.22%
$ 1.42 million $ 523,616
Dec 16, 2025 $ 0.0014
-6.35%
$ 1.4 million $ 498,975
Dec 15, 2025 $ 0.0015
-6.15%
$ 1.47 million $ 533,752
Dec 14, 2025 $ 0.00156
-6.79%
$ 1.59 million $ 522,679
Dec 13, 2025 $ 0.00168
+0.00%
$ 1.68 million $ 525,276
Dec 12, 2025 $ 0.00168
-2.97%
$ 1.68 million $ 559,583
Dec 11, 2025 $ 0.00173
-9.68%
$ 1.73 million $ 566,691
Dec 10, 2025 $ 0.00191
+14.54%
$ 1.91 million $ 626,648
Dec 9, 2025 $ 0.00167
-7.44%
$ 1.7 million $ 559,422
Dec 8, 2025 $ 0.0018
+11.09%
$ 1.8 million $ 562,285
Dec 7, 2025 $ 0.00162
-9.87%
$ 1.63 million $ 554,177
Dec 6, 2025 $ 0.0018
-13.55%
$ 1.8 million $ 599,369
Dec 5, 2025 $ 0.00209
-6.99%
$ 2.09 million $ 696,127
Dec 4, 2025 $ 0.00225
+22.30%
$ 2.31 million $ 837,305
Dec 3, 2025 $ 0.00184
+8.63%
$ 1.84 million $ 598,664
Dec 2, 2025 $ 0.00169
+7.85%
$ 1.69 million $ 569,929
Dec 1, 2025 $ 0.00157
+2.25%
$ 1.57 million $ 558,416
Nov 30, 2025 $ 0.00154
-2.65%
$ 1.54 million $ 511,761
Nov 29, 2025 $ 0.00155
-0.03%
$ 1.58 million $ 512,836
Nov 28, 2025 $ 0.00155
-2.57%
$ 1.55 million $ 526,535
Nov 27, 2025 $ 0.00155
-5.94%
$ 1.59 million $ 521,647
Nov 26, 2025 $ 0.00164
+11.02%
$ 1.64 million $ 516,402
Nov 25, 2025 $ 0.00148
-9.81%
$ 1.48 million $ 321,395
Nov 24, 2025 $ 0.00164
+17.34%
$ 1.64 million $ 224,883
Nov 23, 2025 $ 0.00145
+0.69%
$ 1.4 million $ 176,748
Nov 22, 2025 $ 0.00144
-2.30%
$ 1.44 million $ 168,826
Nov 21, 2025 $ 0.00147
-4.91%
$ 1.48 million $ 186,169
Nov 20, 2025 $ 0.00156
-2.17%
$ 1.55 million $ 207,888
Nov 19, 2025 $ 0.0016
-6.09%
$ 1.6 million $ 195,344
Nov 18, 2025 $ 0.0017
+9.66%
$ 1.7 million $ 176,785