trencher Historical Data

TRENCHER Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.00394
+0.00%
$ 3.94 million $ 0.001
May 12, 4 PM $ 0.00394
+0.00%
$ 3.94 million $ 0.001
May 12, 3 PM $ 0.00394
+0.00%
$ 3.94 million $ 0.001
May 12, 2 PM $ 0.00394
+0.00%
$ 3.94 million $ 0.001
May 12, 1 PM $ 0.00394
+0.00%
$ 3.94 million $ 0.001
May 12, 12 PM $ 0.00394
+0.00%
$ 3.94 million $ 0.001
May 12, 11 AM $ 0.00394
+0.00%
$ 3.94 million $ 0.001
May 12, 10 AM $ 0.00394
+0.00%
$ 3.94 million $ 0.001
May 12, 9 AM $ 0.00394
+0.00%
$ 3.94 million $ 0.001
May 12, 8 AM $ 0.00394
+0.00%
$ 3.94 million $ 0.001
May 12, 7 AM $ 0.00394
+0.00%
$ 3.94 million $ 0.001
May 12, 6 AM $ 0.00394
+0.00%
$ 3.94 million $ 0.001
May 12, 5 AM $ 0.00394
+0.00%
$ 3.94 million $ 0.001
May 12, 4 AM $ 0.00394
+0.00%
$ 3.94 million $ 0.001
May 12, 3 AM $ 0.00394
+0.00%
$ 3.94 million $ 0.001
May 12, 2 AM $ 0.00394
+0.00%
$ 3.94 million $ 0.001
May 12, 1 AM $ 0.00394
+0.00%
$ 3.94 million $ 0.001
May 12, 12 AM $ 0.00394
+0.00%
$ 3.94 million $ 0.001
May 11, 11 PM $ 0.00394
+0.00%
$ 3.94 million $ 0.001
May 11, 10 PM $ 0.00394
+0.00%
$ 3.94 million $ 0.001
May 11, 9 PM $ 0.00394
+0.00%
$ 3.94 million $ 0.001
May 11, 8 PM $ 0.00394
+0.00%
$ 3.94 million $ 0.001
May 11, 7 PM $ 0.00394
+0.00%
$ 3.94 million $ 0.001
May 11, 6 PM $ 0.00394
+0.00%
$ 3.94 million $ 0.001
May 11, 5 PM $ 0.00394
+0.00%
$ 3.94 million $ 0.001
May 7, 4 PM $ 0.00391
+0.00%
$ 3.91 million $ 0
May 7, 3 PM $ 0.00391
+0.00%
$ 3.91 million $ 0
May 7, 2 PM $ 0.00391
+0.00%
$ 3.91 million $ 0
May 7, 8 AM $ 0.000679
-0.15%
$ 678,324 $ 5,232
May 7, 7 AM $ 0.00068
+1.85%
$ 679,364 $ 5,244
May 7, 6 AM $ 0.000667
-0.13%
$ 667,017 $ 5,191
May 7, 5 AM $ 0.000668
+1.80%
$ 667,707 $ 5,377
May 7, 4 AM $ 0.00066
+1.16%
$ 659,849 $ 5,240
May 7, 3 AM $ 0.000652
+0.22%
$ 652,271 $ 5,185
May 7, 2 AM $ 0.000651
-6.43%
$ 651,212 $ 5,205
May 7, 1 AM $ 0.000696
-1.86%
$ 695,989 $ 4,824
May 7, 12 AM $ 0.0007
-2.18%
$ 700,238 $ 4,677
May 6, 11 PM $ 0.000715
-81.70%
$ 715,193 $ 4,702
May 6, 5 PM $ 0.000651
+0.84%
$ 650,662 $ 2,880
May 6, 4 PM $ 0.000647
+2.69%
$ 647,213 $ 2,778
May 6, 3 PM $ 0.000636
-0.57%
$ 636,276 $ 2,626
May 6, 2 PM $ 0.000648
+5.79%
$ 647,853 $ 2,366
May 6, 1 PM $ 0.000613
-0.16%
$ 612,423 $ 2,037
May 6, 12 PM $ 0.000614
+1.16%
$ 613,413 $ 1,873
May 6, 11 AM $ 0.000607
+0.12%
$ 606,365 $ 1,836
May 6, 10 AM $ 0.000613
+1.38%
$ 612,693 $ 1,787
May 6, 9 AM $ 0.000605
+0.27%
$ 604,345 $ 1,842
May 6, 8 AM $ 0.000603
-0.81%
$ 602,736 $ 1,807
May 6, 7 AM $ 0.000594
-0.02%
$ 593,788 $ 1,785
May 6, 6 AM $ 0.000591
-4.59%
$ 590,679 $ 1,791