trencher Historical Data

TRENCHER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 10 AM $0.000823
-0.01%
$822,836 $29,211
Aug 22, 9 AM $0.000823
+0.05%
$823,090 $29,174
Aug 22, 8 AM $0.000823
-1.74%
$822,641 $29,024
Aug 22, 7 AM $0.000838
-1.00%
$837,319 $29,241
Aug 22, 6 AM $0.000844
-6.21%
$843,249 $29,242
Aug 22, 5 AM $0.000889
-9.27%
$888,274 $19,533
Aug 22, 4 AM $0.000979
-2.48%
$978,998 $21,075
Aug 22, 3 AM $0.001
+0.33%
$999,504 $18,228
Aug 22, 2 AM $0.000985
-1.11%
$984,561 $17,427
Aug 22, 1 AM $0.000993
+1.91%
$992,721 $16,376
Aug 22, 12 AM $0.000974
+0.13%
$974,027 $16,424
Aug 21, 11 PM $0.000975
-1.49%
$974,800 $15,803
Aug 21, 10 PM $0.000989
+10.91%
$988,475 $15,265
Aug 21, 9 PM $0.00088
-1.81%
$879,880 $9,782
Aug 21, 8 PM $0.000896
+0.82%
$895,982 $7,762
Aug 21, 7 PM $0.000889
-0.07%
$888,710 $7,625
Aug 21, 6 PM $0.000893
-0.15%
$892,662 $8,900
Aug 21, 5 PM $0.000891
-0.04%
$890,291 $8,423
Aug 21, 3 PM $0.000893
+0.08%
$893,024 $11,942
Aug 21, 2 PM $0.000893
-1.11%
$892,784 $10,529
Aug 21, 1 PM $0.000905
+2.78%
$904,968 $9,440
Aug 21, 12 PM $0.000875
-1.40%
$874,911 $8,615
Aug 21, 11 AM $0.00089
+3.95%
$889,302 $7,455
Aug 21, 10 AM $0.000867
+0.31%
$867,216 $7,040
Aug 21, 9 AM $0.00087
+0.51%
$870,070 $6,973
Aug 21, 8 AM $0.000872
+1.64%
$871,952 $8,030
Aug 21, 7 AM $0.000851
+0.38%
$850,910 $7,453
Aug 21, 6 AM $0.000815
+0.00%
$815,195 $6,954
Aug 21, 5 AM $0.000815
+0.38%
$815,122 $6,944
Aug 21, 4 AM $0.000809
-0.32%
$808,892 $6,733
Aug 21, 1 AM $0.000808
+1.50%
$807,440 $6,863
Aug 21, 12 AM $0.000789
+0.00%
$788,542 $7,402
Aug 20, 9 PM $0.00079
+0.00%
$790,183 $11,510
Aug 20, 8 PM $0.000785
+0.03%
$785,025 $11,562
Aug 20, 7 PM $0.000787
-1.24%
$786,858 $11,557
Aug 20, 6 PM $0.000797
+0.00%
$796,532 $10,721
Aug 20, 5 PM $0.000803
-1.56%
$802,740 $10,766
Aug 20, 4 PM $0.000816
+0.39%
$815,618 $9,231
Aug 20, 3 PM $0.000829
+2.78%
$828,901 $7,740
Aug 20, 2 PM $0.000801
+0.12%
$800,769 $9,097
Aug 20, 1 PM $0.0008
+0.73%
$799,868 $8,833
Aug 20, 12 PM $0.000795
+0.00%
$794,598 $8,644
Aug 20, 10 AM $0.00079
-0.18%
$789,956 $8,635
Aug 20, 9 AM $0.000792
-1.47%
$791,350 $8,658
Aug 20, 8 AM $0.000803
+0.99%
$803,182 $7,919
Aug 20, 6 AM $0.000784
+1.17%
$783,477 $7,683
Aug 20, 5 AM $0.000776
+0.55%
$775,321 $7,596
Aug 20, 4 AM $0.000771
-0.06%
$771,003 $7,554
Aug 20, 3 AM $0.00077
-0.54%
$770,018 $7,590
Aug 20, 2 AM $0.000775
-0.81%
$774,380 $7,600