Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trencher Historical Data

TRENCHER Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2 AM $0.000854
+9.08%
$853,575 $3,364
Oct 21, 1 AM $0.000778
+0.00%
$777,520 $2,215
Oct 20, 11 PM $0.000768
+0.00%
$767,402 $2,224
Oct 20, 10 PM $0.00078
+0.00%
$780,208 $2,202
Oct 20, 8 PM $0.00076
+0.00%
$759,607 $2,203
Oct 20, 7 PM $0.000761
+0.16%
$761,026 $2,144
Oct 20, 5 PM $0.000766
+0.19%
$765,605 $2,097
Oct 20, 4 PM $0.000762
+0.00%
$761,837 $2,086
Oct 20, 1 PM $0.000763
+0.00%
$762,310 $114
Oct 20, 12 PM $0.000762
+0.00%
$762,216 $129
Oct 20, 11 AM $0.00076
+1.34%
$759,735 $128
Oct 20, 8 AM $0.000766
-1.59%
$765,884 $53
Oct 20, 5 AM $0.000791
+0.00%
$791,180 $94
Oct 20, 4 AM $0.000782
-2.60%
$781,400 $94
Oct 20, 12 AM $0.000775
+0.00%
$774,612 $93
Oct 19, 9 PM $0.000785
-0.68%
$784,850 $95
Oct 19, 8 PM $0.000794
-1.45%
$793,710 $71
Oct 19, 3 PM $0.000795
+0.43%
$794,465 $91
Oct 19, 12 PM $0.000793
+0.25%
$792,819 $46
Oct 19, 11 AM $0.000783
+0.00%
$782,514 $83
Oct 19, 9 AM $0.0008
-0.49%
$799,652 $82
Oct 19, 7 AM $0.00081
+0.00%
$809,849 $67
Oct 19, 6 AM $0.000812
-1.00%
$812,181 $64
Oct 19, 5 AM $0.000821
-1.69%
$820,305 $85
Oct 19, 4 AM $0.000831
+0.00%
$831,147 $12
Oct 19, 2 AM $0.000831
+0.00%
$831,157 $48
Oct 18, 10 PM $0.000812
+0.26%
$811,567 $49
Oct 18, 8 PM $0.000799
+0.01%
$799,239 $137
Oct 18, 2 PM $0.000796
+0.00%
$795,869 $214
Oct 18, 1 PM $0.000811
+0.00%
$810,318 $216
Oct 18, 9 AM $0.000805
+0.00%
$804,293 $222
Oct 18, 8 AM $0.000804
+0.00%
$804,236 $219
Oct 18, 5 AM $0.000807
-0.32%
$806,747 $215
Oct 18, 4 AM $0.000817
+0.17%
$816,714 $215
Oct 18, 3 AM $0.000817
-0.24%
$816,775 $214
Oct 18, 2 AM $0.000811
+0.00%
$810,817 $212
Oct 18, 1 AM $0.000812
-0.75%
$811,367 $212
Oct 18, 12 AM $0.000812
+0.00%
$812,064 $207
Oct 17, 10 PM $0.000808
+0.00%
$807,463 $222
Oct 17, 9 PM $0.000803
+0.00%
$802,534 $164
Oct 17, 7 PM $0.000815
-0.02%
$814,941 $243
Oct 17, 6 PM $0.000816
+0.02%
$815,293 $232
Oct 17, 5 PM $0.000816
-0.10%
$815,283 $201
Oct 17, 3 PM $0.000818
-0.80%
$817,908 $495
Oct 17, 2 PM $0.000822
+0.00%
$821,522 $508
Oct 17, 1 PM $0.000822
+0.13%
$821,454 $507
Oct 17, 12 PM $0.000824
+0.00%
$-- $467
Oct 17, 11 AM $0.000816
+0.00%
$815,333 $472
Oct 17, 9 AM $0.000828
+0.00%
$827,505 $412
Oct 17, 7 AM $0.000826
+0.00%
$826,091 $412