trencher Historical Data

TRENCHER Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.000373
-0.19%
$ 372,659 $ 229,631
Feb 22, 4 AM $ 0.000373
+0.05%
$ 373,259 $ 230,121
Feb 22, 3 AM $ 0.000373
-0.35%
$ 372,859 $ 229,681
Feb 22, 2 AM $ 0.000374
-0.21%
$ 374,159 $ 229,419
Feb 22, 1 AM $ 0.000375
+0.08%
$ 374,659 $ 229,997
Feb 22, 12 AM $ 0.000374
-1.60%
$ 374,259 $ 230,148
Feb 21, 11 PM $ 0.00038
+0.16%
$ 380,458 $ 231,129
Feb 21, 10 PM $ 0.00038
+0.03%
$ 379,958 $ 232,189
Feb 21, 9 PM $ 0.00038
-0.45%
$ 379,858 $ 232,575
Feb 21, 8 PM $ 0.000381
-0.73%
$ 381,458 $ 232,069
Feb 21, 7 PM $ 0.000384
-0.75%
$ 384,258 $ 230,837
Feb 21, 6 PM $ 0.000387
+2.08%
$ 387,157 $ 230,770
Feb 21, 5 PM $ 0.000379
+0.21%
$ 379,458 $ 230,704
Feb 21, 4 PM $ 0.000379
-1.25%
$ 378,758 $ 230,407
Feb 21, 3 PM $ 0.000384
+0.00%
$ 384,058 $ 231,484
Feb 21, 2 PM $ 0.000384
+0.00%
$ 384,058 $ 231,949
Feb 21, 1 PM $ 0.000384
+2.18%
$ 384,158 $ 231,375
Feb 21, 12 PM $ 0.000376
+0.00%
$ 376,058 $ 231,316
Feb 21, 11 AM $ 0.000376
+0.53%
$ 375,958 $ 230,851
Feb 21, 10 AM $ 0.000374
+1.16%
$ 373,959 $ 230,202
Feb 21, 9 AM $ 0.00037
+0.57%
$ 369,659 $ 229,593
Feb 21, 8 AM $ 0.000368
-2.16%
$ 367,559 $ 230,722
Feb 21, 7 AM $ 0.000376
+0.00%
$ 375,658 $ 230,252
Feb 21, 6 AM $ 0.000376
+1.54%
$ 375,658 $ 230,963
Feb 21, 5 AM $ 0.00037
-0.03%
$ 369,959 $ 231,501
Feb 21, 4 AM $ 0.00037
+0.00%
$ 370,059 $ 231,928
Feb 21, 3 AM $ 0.00037
+0.00%
$ 369,959 $ 232,645
Feb 21, 2 AM $ 0.00037
+0.00%
$ 369,959 $ 232,837
Feb 21, 1 AM $ 0.00037
+0.33%
$ 369,959 $ 231,928
Feb 21, 12 AM $ 0.000369
-1.13%
$ 368,859 $ 231,420
Feb 20, 11 PM $ 0.000373
+0.00%
$ 373,159 $ 229,921
Feb 20, 10 PM $ 0.000373
-0.13%
$ 373,059 $ 228,556
Feb 20, 9 PM $ 0.000374
+2.05%
$ 373,559 $ 229,373
Feb 20, 8 PM $ 0.000366
+0.49%
$ 366,060 $ 229,928
Feb 20, 7 PM $ 0.000365
+1.42%
$ 364,760 $ 230,637
Feb 20, 6 PM $ 0.00036
-2.02%
$ 359,660 $ 230,406
Feb 20, 5 PM $ 0.000367
-3.19%
$ 367,059 $ 230,870
Feb 20, 4 PM $ 0.000379
+2.90%
$ 379,158 $ 230,896
Feb 20, 3 PM $ 0.000368
+0.03%
$ 368,459 $ 230,328
Feb 20, 2 PM $ 0.000368
+0.00%
$ 368,359 $ 230,575
Feb 20, 1 PM $ 0.000368
-1.29%
$ 368,459 $ 230,295
Feb 20, 12 PM $ 0.000373
+0.03%
$ 373,059 $ 229,436
Feb 20, 11 AM $ 0.000373
-1.35%
$ 373,159 $ 229,209
Feb 20, 10 AM $ 0.000376
+1.49%
$ 375,558 $ 229,575
Feb 20, 9 AM $ 0.000374
+2.16%
$ 374,159 $ 229,468
Feb 20, 8 AM $ 0.000367
-1.48%
$ 366,759 $ 228,800
Feb 20, 7 AM $ 0.000372
+1.75%
$ 372,259 $ 229,809
Feb 20, 6 AM $ 0.000366
-1.77%
$ 365,860 $ 229,806
Feb 20, 5 AM $ 0.000373
+0.95%
$ 372,559 $ 228,607
Feb 20, 4 AM $ 0.00037
-1.54%
$ 370,059 $ 227,924