trencher Historical Data

TRENCHER Page 31
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.00139
+0.34%
$ 1.39 million $ 472,400
Dec 29, 1 PM $ 0.00139
-2.41%
$ 1.39 million $ 475,074
Dec 29, 12 PM $ 0.00142
-0.06%
$ 1.42 million $ 475,829
Dec 29, 11 AM $ 0.00142
-0.04%
$ 1.42 million $ 477,197
Dec 29, 10 AM $ 0.00142
-0.94%
$ 1.42 million $ 477,624
Dec 29, 9 AM $ 0.00146
-0.29%
$ 1.46 million $ 478,779
Dec 29, 8 AM $ 0.00146
+1.24%
$ 1.46 million $ 478,620
Dec 29, 7 AM $ 0.00144
-1.16%
$ 1.44 million $ 478,428
Dec 29, 6 AM $ 0.00146
+4.37%
$ 1.46 million $ 478,914
Dec 29, 5 AM $ 0.00142
-1.93%
$ 1.45 million $ 475,066
Dec 29, 4 AM $ 0.00145
+1.91%
$ 1.45 million $ 475,452
Dec 29, 3 AM $ 0.00142
-1.05%
$ 1.42 million $ 473,654
Dec 29, 2 AM $ 0.00143
-0.12%
$ 1.43 million $ 475,359
Dec 29, 1 AM $ 0.00144
+1.60%
$ 1.44 million $ 475,043
Dec 29, 12 AM $ 0.00141
+0.38%
$ 1.41 million $ 477,100
Dec 28, 11 PM $ 0.00141
+0.31%
$ 1.41 million $ 475,163
Dec 28, 10 PM $ 0.0014
-0.11%
$ 1.4 million $ 475,498
Dec 28, 9 PM $ 0.00141
+0.06%
$ 1.4 million $ 476,306
Dec 28, 8 PM $ 0.0014
-1.82%
$ 1.4 million $ 477,599
Dec 28, 7 PM $ 0.00143
-0.08%
$ 1.43 million $ 476,778
Dec 28, 6 PM $ 0.00143
-0.57%
$ 1.43 million $ 478,062
Dec 28, 5 PM $ 0.00144
+0.03%
$ 1.44 million $ 480,420
Dec 28, 4 PM $ 0.00144
+0.30%
$ 1.44 million $ 481,464
Dec 28, 3 PM $ 0.00143
-3.71%
$ 1.43 million $ 482,530
Dec 28, 2 PM $ 0.00149
-0.04%
$ 1.49 million $ 481,715
Dec 28, 1 PM $ 0.00149
+0.03%
$ 1.49 million $ 479,738
Dec 28, 12 PM $ 0.00149
+0.56%
$ 1.49 million $ 478,656
Dec 28, 11 AM $ 0.00148
-0.10%
$ 1.48 million $ 478,140
Dec 28, 10 AM $ 0.00148
+0.63%
$ 1.48 million $ 479,181
Dec 28, 9 AM $ 0.00147
+0.02%
$ 1.47 million $ 477,858
Dec 28, 8 AM $ 0.00147
-0.03%
$ 1.47 million $ 478,732
Dec 28, 7 AM $ 0.00147
-0.07%
$ 1.47 million $ 479,915
Dec 28, 6 AM $ 0.00147
-0.03%
$ 1.47 million $ 481,998
Dec 28, 5 AM $ 0.00148
+0.05%
$ 1.48 million $ 482,201
Dec 28, 4 AM $ 0.00148
+0.07%
$ 1.48 million $ 482,700
Dec 28, 3 AM $ 0.00147
+1.27%
$ 1.47 million $ 482,908
Dec 28, 2 AM $ 0.00144
+0.05%
$ 1.44 million $ 481,360
Dec 28, 1 AM $ 0.00144
-1.04%
$ 1.44 million $ 485,944
Dec 28, 12 AM $ 0.00145
-1.72%
$ 1.45 million $ 484,031
Dec 27, 11 PM $ 0.00148
-0.03%
$ 1.48 million $ 486,788
Dec 27, 10 PM $ 0.00148
+0.19%
$ 1.48 million $ 487,072
Dec 27, 9 PM $ 0.00147
+0.48%
$ 1.47 million $ 487,809
Dec 27, 8 PM $ 0.00147
-1.42%
$ 1.47 million $ 487,879
Dec 27, 7 PM $ 0.00149
-0.63%
$ 1.49 million $ 497,052
Dec 27, 6 PM $ 0.0015
-0.18%
$ 1.5 million $ 497,261
Dec 27, 5 PM $ 0.0015
+0.45%
$ 1.5 million $ 499,296
Dec 27, 4 PM $ 0.00149
+0.77%
$ 1.49 million $ 499,518
Dec 27, 3 PM $ 0.00148
+0.62%
$ 1.48 million $ 498,677
Dec 27, 2 PM $ 0.00147
+0.01%
$ 1.47 million $ 499,583
Dec 27, 1 PM $ 0.00147
-0.01%
$ 1.47 million $ 504,717