trencher Historical Data

TRENCHER Page 32
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.00147
+0.00%
$ 1.47 million $ 507,860
Dec 27, 11 AM $ 0.00147
-0.07%
$ 1.47 million $ 511,101
Dec 27, 10 AM $ 0.00147
-0.32%
$ 1.47 million $ 513,518
Dec 27, 9 AM $ 0.00148
-0.58%
$ 1.48 million $ 516,220
Dec 27, 8 AM $ 0.00149
-0.10%
$ 1.49 million $ 518,514
Dec 27, 7 AM $ 0.00149
-1.38%
$ 1.49 million $ 518,581
Dec 27, 6 AM $ 0.00151
+0.04%
$ 1.51 million $ 517,285
Dec 27, 5 AM $ 0.00151
+0.01%
$ 1.51 million $ 517,330
Dec 27, 4 AM $ 0.00151
+0.79%
$ 1.51 million $ 519,601
Dec 27, 3 AM $ 0.0015
+0.05%
$ 1.5 million $ 520,236
Dec 27, 2 AM $ 0.00149
+0.50%
$ 1.49 million $ 519,655
Dec 27, 1 AM $ 0.00149
-0.93%
$ 1.49 million $ 517,358
Dec 27, 12 AM $ 0.0015
+2.31%
$ 1.5 million $ 518,411
Dec 26, 11 PM $ 0.00147
+0.45%
$ 1.47 million $ 517,436
Dec 26, 10 PM $ 0.00145
+0.08%
$ 1.45 million $ 516,877
Dec 26, 9 PM $ 0.00145
-0.02%
$ 1.45 million $ 517,258
Dec 26, 8 PM $ 0.00145
-9.04%
$ 1.45 million $ 517,845
Dec 26, 7 PM $ 0.00158
-1.87%
$ 1.58 million $ 509,329
Dec 26, 6 PM $ 0.00161
+1.15%
$ 1.61 million $ 510,497
Dec 26, 5 PM $ 0.00159
-0.73%
$ 1.59 million $ 508,689
Dec 26, 4 PM $ 0.0016
-0.09%
$ 1.6 million $ 511,412
Dec 26, 3 PM $ 0.0016
+0.04%
$ 1.6 million $ 518,145
Dec 26, 2 PM $ 0.00163
-1.86%
$ 1.63 million $ 520,714
Dec 26, 1 PM $ 0.00166
-0.11%
$ 1.66 million $ 516,507
Dec 26, 12 PM $ 0.00165
+0.54%
$ 1.65 million $ 515,256
Dec 26, 11 AM $ 0.00164
+0.10%
$ 1.64 million $ 514,801
Dec 26, 10 AM $ 0.00164
-0.01%
$ 1.64 million $ 512,389
Dec 26, 9 AM $ 0.00164
+1.45%
$ 1.64 million $ 511,150
Dec 26, 8 AM $ 0.00161
-0.40%
$ 1.61 million $ 510,552
Dec 26, 7 AM $ 0.00162
-0.31%
$ 1.62 million $ 511,923
Dec 26, 6 AM $ 0.00162
+0.36%
$ 1.62 million $ 512,026
Dec 26, 5 AM $ 0.00162
+1.25%
$ 1.62 million $ 512,399
Dec 26, 4 AM $ 0.0016
+0.00%
$ 1.6 million $ 511,302
Dec 26, 3 AM $ 0.0016
-1.90%
$ 1.6 million $ 510,871
Dec 26, 2 AM $ 0.00163
+2.26%
$ 1.63 million $ 510,801
Dec 26, 1 AM $ 0.00159
+0.32%
$ 1.59 million $ 510,587
Dec 26, 12 AM $ 0.00156
-1.57%
$ 1.56 million $ 511,663
Dec 25, 11 PM $ 0.00159
-0.87%
$ 1.59 million $ 516,216
Dec 25, 10 PM $ 0.0016
-1.00%
$ 1.6 million $ 519,587
Dec 25, 9 PM $ 0.00162
-0.89%
$ 1.62 million $ 519,500
Dec 25, 8 PM $ 0.00164
+0.03%
$ 1.64 million $ 516,049
Dec 25, 7 PM $ 0.00164
-0.07%
$ 1.64 million $ 514,917
Dec 25, 6 PM $ 0.00164
+1.86%
$ 1.64 million $ 514,972
Dec 25, 5 PM $ 0.00161
-1.77%
$ 1.61 million $ 515,881
Dec 25, 4 PM $ 0.00164
+2.38%
$ 1.64 million $ 514,524
Dec 25, 3 PM $ 0.00154
-0.72%
$ 1.54 million $ 506,190
Dec 25, 2 PM $ 0.00155
+0.92%
$ 1.55 million $ 501,800
Dec 25, 1 PM $ 0.00153
+0.01%
$ 1.53 million $ 503,309
Dec 25, 12 PM $ 0.00153
-0.02%
$ 1.53 million $ 502,276
Dec 25, 11 AM $ 0.00153
+0.20%
$ 1.53 million $ 500,304