trencher Historical Data

TRENCHER Page 33

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
May 5, 12 PM	$0.000585	+0.28%	$584,421	$1,095
May 5, 11 AM	$0.000583	-0.23%	$582,762	$1,364
May 5, 10 AM	$0.000584	+0.12%	$584,081	$1,367
May 5, 9 AM	$0.000593	+0.95%	$593,009	$1,354
May 5, 8 AM	$0.000588	-0.48%	$587,400	$1,435
May 5, 7 AM	$0.00059	+0.14%	$590,209	$1,518
May 5, 6 AM	$0.00059	-0.30%	$589,410	$1,581
May 5, 5 AM	$0.000591	-1.03%	$591,209	$1,728
May 5, 4 AM	$0.000598	-0.06%	$597,377	$1,984
May 5, 3 AM	$0.000589	+0.08%	$589,200	$2,477
May 5, 2 AM	$0.000589	-0.30%	$588,730	$2,556
May 5, 1 AM	$0.000589	+0.43%	$589,030	$2,583
May 5, 12 AM	$0.000587	+0.91%	$586,510	$2,589
May 4, 11 PM	$0.000584	-0.19%	$583,761	$2,609
May 4, 10 PM	$0.000585	+0.29%	$584,871	$2,733
May 4, 9 PM	$0.000583	+0.77%	$583,181	$2,772
May 4, 8 PM	$0.000579	-0.59%	$578,753	$2,912
May 4, 7 PM	$0.000582	-0.15%	$582,202	$3,091
May 4, 6 PM	$0.000583	-1.60%	$583,072	$3,754
May 4, 5 PM	$0.000593	+1.47%	$592,570	$3,979
May 4, 4 PM	$0.000579	+1.58%	$578,363	$3,998
May 4, 3 PM	$0.00057	-4.54%	$569,355	$3,946
May 4, 2 PM	$0.000597	+1.83%	$596,477	$3,892
May 4, 1 PM	$0.000586	-0.06%	$585,731	$3,907
May 4, 12 PM	$0.000588	-3.84%	$587,410	$3,916
May 4, 11 AM	$0.000611	-0.96%	$610,855	$3,669
May 4, 10 AM	$0.00063	+0.00%	$629,818	$3,574
May 4, 4 AM	$0.00049	+0.00%	$489,858	$1
Apr 25, 5 PM	$0.000546	+0.00%	$546,032	$236
Apr 25, 4 PM	$0.000549	+0.00%	$548,690	$236

Download