trencher Historical Data

TRENCHER Page 33
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.00153
-1.11%
$ 1.53 million $ 499,094
Dec 25, 9 AM $ 0.00155
+1.22%
$ 1.55 million $ 498,283
Dec 25, 8 AM $ 0.00153
-1.45%
$ 1.53 million $ 495,179
Dec 25, 7 AM $ 0.00155
+0.06%
$ 1.55 million $ 492,284
Dec 25, 6 AM $ 0.00155
-0.54%
$ 1.55 million $ 491,016
Dec 25, 5 AM $ 0.00156
+0.10%
$ 1.56 million $ 489,527
Dec 25, 4 AM $ 0.00156
+0.01%
$ 1.56 million $ 487,755
Dec 25, 3 AM $ 0.00156
-0.10%
$ 1.56 million $ 487,765
Dec 25, 2 AM $ 0.00156
+0.26%
$ 1.56 million $ 487,390
Dec 25, 1 AM $ 0.00156
-1.35%
$ 1.56 million $ 485,852
Dec 25, 12 AM $ 0.00158
+5.46%
$ 1.58 million $ 482,886
Dec 24, 11 PM $ 0.0015
+1.66%
$ 1.49 million $ 476,083
Dec 24, 10 PM $ 0.00147
-0.45%
$ 1.47 million $ 472,911
Dec 24, 9 PM $ 0.00148
+0.92%
$ 1.48 million $ 473,075
Dec 24, 8 PM $ 0.00146
-0.62%
$ 1.46 million $ 473,616
Dec 24, 7 PM $ 0.00147
-0.11%
$ 1.47 million $ 471,610
Dec 24, 6 PM $ 0.00147
+0.43%
$ 1.47 million $ 468,499
Dec 24, 5 PM $ 0.00147
+2.16%
$ 1.47 million $ 465,228
Dec 24, 4 PM $ 0.00144
+1.84%
$ 1.44 million $ 463,893
Dec 24, 3 PM $ 0.00141
+1.14%
$ 1.41 million $ 463,140
Dec 24, 2 PM $ 0.0014
+0.81%
$ 1.4 million $ 462,344
Dec 24, 1 PM $ 0.00139
-0.09%
$ 1.39 million $ 459,258
Dec 24, 12 PM $ 0.00139
+0.43%
$ 1.39 million $ 459,163
Dec 24, 11 AM $ 0.00138
-1.69%
$ 1.38 million $ 460,679
Dec 24, 10 AM $ 0.00141
+0.20%
$ 1.41 million $ 459,386
Dec 24, 9 AM $ 0.0014
+0.10%
$ 1.4 million $ 461,080
Dec 24, 8 AM $ 0.0014
-0.02%
$ 1.4 million $ 463,142
Dec 24, 7 AM $ 0.0014
-0.05%
$ 1.4 million $ 464,349
Dec 24, 6 AM $ 0.0014
+0.05%
$ 1.4 million $ 464,158
Dec 24, 5 AM $ 0.0014
-0.07%
$ 1.4 million $ 464,115
Dec 24, 4 AM $ 0.0014
-0.89%
$ 1.4 million $ 465,255
Dec 24, 3 AM $ 0.00142
-0.04%
$ 1.42 million $ 466,615
Dec 24, 2 AM $ 0.00142
+0.71%
$ 1.42 million $ 465,066
Dec 24, 1 AM $ 0.00141
-1.75%
$ 1.41 million $ 465,791
Dec 24, 12 AM $ 0.00143
+0.28%
$ 1.43 million $ 466,105
Dec 23, 11 PM $ 0.00143
+0.51%
$ 1.43 million $ 465,734
Dec 23, 10 PM $ 0.00142
+0.27%
$ 1.42 million $ 465,321
Dec 23, 9 PM $ 0.00142
+0.28%
$ 1.42 million $ 465,848
Dec 23, 8 PM $ 0.00141
+0.79%
$ 1.41 million $ 466,367
Dec 23, 7 PM $ 0.0014
-0.07%
$ 1.4 million $ 466,678
Dec 23, 6 PM $ 0.0014
-1.85%
$ 1.4 million $ 468,527
Dec 23, 5 PM $ 0.00143
+0.88%
$ 1.43 million $ 468,897
Dec 23, 4 PM $ 0.00142
+0.02%
$ 1.42 million $ 468,298
Dec 23, 3 PM $ 0.0014
+0.47%
$ 1.4 million $ 469,420
Dec 23, 2 PM $ 0.00143
+0.02%
$ 1.43 million $ 470,309
Dec 23, 1 PM $ 0.00143
+0.05%
$ 1.43 million $ 472,638
Dec 23, 12 PM $ 0.00143
-2.39%
$ 1.43 million $ 475,467
Dec 23, 11 AM $ 0.00146
+0.01%
$ 1.46 million $ 474,073
Dec 23, 10 AM $ 0.00146
+0.07%
$ 1.46 million $ 474,359
Dec 23, 9 AM $ 0.00146
+1.16%
$ 1.46 million $ 471,871