trencher Historical Data

TRENCHER Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $0.00145
-1.36%
$1.45 million $311,397
Oct 10, 2025 $0.00146
-20.70%
$1.46 million $371,470
Oct 9, 2025 $0.00185
-4.63%
$1.85 million $266,558
Oct 8, 2025 $0.00194
-5.04%
$1.94 million $479,297
Oct 7, 2025 $0.00204
-4.09%
$2.04 million $348,006
Oct 6, 2025 $0.00213
-6.03%
$2.13 million $331,144
Oct 5, 2025 $0.00226
-2.19%
$2.27 million $240,279
Oct 4, 2025 $0.00232
-8.23%
$2.31 million $258,278
Oct 3, 2025 $0.00252
+0.58%
$2.53 million $233,584
Oct 2, 2025 $0.0025
+7.32%
$2.5 million $275,876
Oct 1, 2025 $0.0023
+16.05%
$2.3 million $265,949
Sep 30, 2025 $0.00196
-11.50%
$1.97 million $320,870
Sep 29, 2025 $0.00219
-6.40%
$2.19 million $253,316
Sep 28, 2025 $0.00235
+10.65%
$2.34 million $229,712
Sep 27, 2025 $0.00212
+0.12%
$2.12 million $281,916
Sep 26, 2025 $0.00208
+9.83%
$2.12 million $215,293
Sep 25, 2025 $0.0019
-10.40%
$1.91 million $315,234
Sep 24, 2025 $0.00229
+3.35%
$2.12 million $466,131
Sep 23, 2025 $0.0023
+1.22%
$2.23 million $363,605
Sep 22, 2025 $0.00225
-14.74%
$2.26 million $346,773
Sep 21, 2025 $0.00256
-7.57%
$2.64 million $295,339
Sep 20, 2025 $0.00279
+10.70%
$2.77 million $349,588
Sep 19, 2025 $0.00269
+0.78%
$2.54 million $357,455
Sep 18, 2025 $0.00277
-9.55%
$2.65 million $395,174
Sep 17, 2025 $0.00309
-4.68%
$3.06 million $523,932
Sep 16, 2025 $0.0033
+1.19%
$3.3 million $333,774
Sep 15, 2025 $0.00322
-10.64%
$3.24 million $450,079
Sep 14, 2025 $0.00366
-1.35%
$3.6 million $607,879
Sep 13, 2025 $0.0037
-14.34%
$3.7 million $483,282
Sep 12, 2025 $0.00437
+7.81%
$4.36 million $316,899
Sep 11, 2025 $0.00401
+16.44%
$4.01 million $586,633
Sep 10, 2025 $0.00348
+6.58%
$3.48 million $445,254
Sep 9, 2025 $0.00326
-12.49%
$3.26 million $335,402
Sep 8, 2025 $0.00377
+8.23%
$3.7 million $163,991
Sep 7, 2025 $0.00348
-4.54%
$3.48 million $181,607
Sep 6, 2025 $0.00366
-12.70%
$3.66 million $228,493
Sep 5, 2025 $0.00422
+3.11%
$4.22 million $326,467
Sep 4, 2025 $0.00415
-6.24%
$4.15 million $290,500
Sep 3, 2025 $0.0043
+12.00%
$4.34 million $392,273
Sep 2, 2025 $0.004
+26.44%
$3.86 million $1.48 million
Sep 1, 2025 $0.00316
-1.86%
$3.16 million $2.33 million
Aug 31, 2025 $0.00339
+8.71%
$3.23 million $1.09 million
Aug 30, 2025 $0.00303
-7.30%
$3.13 million $1.15 million
Aug 29, 2025 $0.00328
-8.89%
$3.28 million $2.64 million
Aug 28, 2025 $0.0036
-3.06%
$3.6 million $1.5 million
Aug 27, 2025 $0.00373
-1.53%
$3.71 million $1.82 million
Aug 26, 2025 $0.00388
+5.08%
$3.77 million $2.02 million
Aug 25, 2025 $0.00371
-15.04%
$3.69 million $2.9 million
Aug 24, 2025 $0.00427
-10.91%
$4.27 million $2.7 million
Aug 23, 2025 $0.00478
-1.67%
$4.81 million $2.03 million