Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trencher Historical Data

TRENCHER Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2025 $0.00168
-2.97%
$1.68 million $559,583
Dec 11, 2025 $0.00173
-9.68%
$1.73 million $566,691
Dec 10, 2025 $0.00191
+14.54%
$1.91 million $626,648
Dec 9, 2025 $0.00167
-7.44%
$1.7 million $559,422
Dec 8, 2025 $0.0018
+11.09%
$1.8 million $562,285
Dec 7, 2025 $0.00162
-9.87%
$1.63 million $554,177
Dec 6, 2025 $0.0018
-13.55%
$1.8 million $599,369
Dec 5, 2025 $0.00209
-6.99%
$2.09 million $696,127
Dec 4, 2025 $0.00225
+22.30%
$2.31 million $837,305
Dec 3, 2025 $0.00184
+8.63%
$1.84 million $598,664
Dec 2, 2025 $0.00169
+7.85%
$1.69 million $569,929
Dec 1, 2025 $0.00157
+2.25%
$1.57 million $558,416
Nov 30, 2025 $0.00154
-2.65%
$1.54 million $511,761
Nov 29, 2025 $0.00155
-0.03%
$1.58 million $512,836
Nov 28, 2025 $0.00155
-2.57%
$1.55 million $526,535
Nov 27, 2025 $0.00155
-5.94%
$1.59 million $521,647
Nov 26, 2025 $0.00164
+11.02%
$1.64 million $516,402
Nov 25, 2025 $0.00148
-9.81%
$1.48 million $321,395
Nov 24, 2025 $0.00164
+17.34%
$1.64 million $224,883
Nov 23, 2025 $0.00145
+0.69%
$1.4 million $176,748
Nov 22, 2025 $0.00144
-2.30%
$1.44 million $168,826
Nov 21, 2025 $0.00147
-4.91%
$1.48 million $186,169
Nov 20, 2025 $0.00156
-2.17%
$1.55 million $207,888
Nov 19, 2025 $0.0016
-6.09%
$1.6 million $195,344
Nov 18, 2025 $0.0017
+9.66%
$1.7 million $176,785
Nov 17, 2025 $0.00155
-2.43%
$1.55 million $215,174
Nov 16, 2025 $0.00159
-0.59%
$1.59 million $184,679
Nov 15, 2025 $0.0016
+4.53%
$1.6 million $192,276
Nov 14, 2025 $0.00163
-12.19%
$1.54 million $228,598
Nov 13, 2025 $0.00186
-0.19%
$1.87 million $219,905
Nov 12, 2025 $0.00187
-3.90%
$1.87 million $179,940
Nov 11, 2025 $0.00194
-9.76%
$1.94 million $178,201
Nov 10, 2025 $0.00215
+3.61%
$2.15 million $200,899
Nov 9, 2025 $0.00207
+8.85%
$2.07 million $255,907
Nov 8, 2025 $0.0019
-9.64%
$1.9 million $185,377
Nov 7, 2025 $0.0021
+10.10%
$2.1 million $234,426
Nov 6, 2025 $0.00191
-7.85%
$1.91 million $216,258
Nov 5, 2025 $0.00208
+18.80%
$2.08 million $354,824
Nov 4, 2025 $0.00175
-5.64%
$1.75 million $294,561
Nov 3, 2025 $0.00186
-15.07%
$1.86 million $336,582
Nov 2, 2025 $0.00217
+23.58%
$2.17 million $369,877
Nov 1, 2025 $0.00175
-11.09%
$1.75 million $289,471
Oct 31, 2025 $0.00197
+2.84%
$1.97 million $257,757
Oct 30, 2025 $0.00192
-15.14%
$1.92 million $318,660
Oct 29, 2025 $0.00227
-13.42%
$2.27 million $330,298
Oct 28, 2025 $0.00262
+5.76%
$2.6 million $371,072
Oct 27, 2025 $0.00248
-6.55%
$2.48 million $344,755
Oct 26, 2025 $0.00265
+40.73%
$2.65 million $557,083
Oct 25, 2025 $0.00188
+8.69%
$1.88 million $201,396
Oct 24, 2025 $0.00179
-2.19%
$1.73 million $207,229