trencher Historical Data

TRENCHER Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $0.00154
-2.65%
$1.54 million $511,761
Nov 29, 2025 $0.00155
-0.03%
$1.58 million $512,836
Nov 28, 2025 $0.00155
-2.57%
$1.55 million $526,535
Nov 27, 2025 $0.00155
-5.94%
$1.59 million $521,647
Nov 26, 2025 $0.00164
+11.02%
$1.64 million $516,402
Nov 25, 2025 $0.00148
-9.81%
$1.48 million $321,395
Nov 24, 2025 $0.00164
+17.34%
$1.64 million $224,883
Nov 23, 2025 $0.00145
+0.69%
$1.4 million $176,748
Nov 22, 2025 $0.00144
-2.30%
$1.44 million $168,826
Nov 21, 2025 $0.00147
-4.91%
$1.48 million $186,169
Nov 20, 2025 $0.00156
-2.17%
$1.55 million $207,888
Nov 19, 2025 $0.0016
-6.09%
$1.6 million $195,344
Nov 18, 2025 $0.0017
+9.66%
$1.7 million $176,785
Nov 17, 2025 $0.00155
-2.43%
$1.55 million $215,174
Nov 16, 2025 $0.00159
-0.59%
$1.59 million $184,679
Nov 15, 2025 $0.0016
+4.53%
$1.6 million $192,276
Nov 14, 2025 $0.00163
-12.19%
$1.54 million $228,598
Nov 13, 2025 $0.00186
-0.19%
$1.87 million $219,905
Nov 12, 2025 $0.00187
-3.90%
$1.87 million $179,940
Nov 11, 2025 $0.00194
-9.76%
$1.94 million $178,201
Nov 10, 2025 $0.00215
+3.61%
$2.15 million $200,899
Nov 9, 2025 $0.00207
+8.85%
$2.07 million $255,907
Nov 8, 2025 $0.0019
-9.64%
$1.9 million $185,377
Nov 7, 2025 $0.0021
+10.10%
$2.1 million $234,426
Nov 6, 2025 $0.00191
-7.85%
$1.91 million $216,258
Nov 5, 2025 $0.00208
+18.80%
$2.08 million $354,824
Nov 4, 2025 $0.00175
-5.64%
$1.75 million $294,561
Nov 3, 2025 $0.00186
-15.07%
$1.86 million $336,582
Nov 2, 2025 $0.00217
+23.58%
$2.17 million $369,877
Nov 1, 2025 $0.00175
-11.09%
$1.75 million $289,471
Oct 31, 2025 $0.00197
+2.84%
$1.97 million $257,757
Oct 30, 2025 $0.00192
-15.14%
$1.92 million $318,660
Oct 29, 2025 $0.00227
-13.42%
$2.27 million $330,298
Oct 28, 2025 $0.00262
+5.76%
$2.6 million $371,072
Oct 27, 2025 $0.00248
-6.55%
$2.48 million $344,755
Oct 26, 2025 $0.00265
+40.73%
$2.65 million $557,083
Oct 25, 2025 $0.00188
+8.69%
$1.88 million $201,396
Oct 24, 2025 $0.00179
-2.19%
$1.73 million $207,229
Oct 23, 2025 $0.00184
+9.46%
$1.83 million $207,679
Oct 22, 2025 $0.00167
-7.91%
$1.68 million $284,052
Oct 21, 2025 $0.00186
-6.44%
$1.81 million $328,886
Oct 20, 2025 $0.00195
-9.13%
$1.99 million $280,473
Oct 19, 2025 $0.00219
+17.83%
$2.15 million $342,061
Oct 18, 2025 $0.00193
+20.79%
$1.86 million $313,499
Oct 17, 2025 $0.0017
-0.69%
$1.59 million $329,786
Oct 16, 2025 $0.00168
-7.27%
$1.71 million $258,157
Oct 15, 2025 $0.00181
-9.22%
$1.81 million $242,529
Oct 14, 2025 $0.00198
+3.13%
$2.01 million $205,106
Oct 13, 2025 $0.00192
+12.40%
$1.91 million $322,227
Oct 12, 2025 $0.00171
+17.98%
$1.71 million $260,040