trencher Historical Data

TRENCHER Page 4
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.00235
+10.65%
$ 2.34 million $ 229,712
Sep 27, 2025 $ 0.00212
+0.12%
$ 2.12 million $ 281,916
Sep 26, 2025 $ 0.00208
+9.83%
$ 2.12 million $ 215,293
Sep 25, 2025 $ 0.0019
-10.40%
$ 1.91 million $ 315,234
Sep 24, 2025 $ 0.00229
+3.35%
$ 2.12 million $ 466,131
Sep 23, 2025 $ 0.0023
+1.22%
$ 2.23 million $ 363,605
Sep 22, 2025 $ 0.00225
-14.74%
$ 2.26 million $ 346,773
Sep 21, 2025 $ 0.00256
-7.57%
$ 2.64 million $ 295,339
Sep 20, 2025 $ 0.00279
+10.70%
$ 2.77 million $ 349,588
Sep 19, 2025 $ 0.00269
+0.78%
$ 2.54 million $ 357,455
Sep 18, 2025 $ 0.00277
-9.55%
$ 2.65 million $ 395,174
Sep 17, 2025 $ 0.00309
-4.68%
$ 3.06 million $ 523,932
Sep 16, 2025 $ 0.0033
+1.19%
$ 3.3 million $ 333,774
Sep 15, 2025 $ 0.00322
-10.64%
$ 3.24 million $ 450,079
Sep 14, 2025 $ 0.00366
-1.35%
$ 3.6 million $ 607,879
Sep 13, 2025 $ 0.0037
-14.34%
$ 3.7 million $ 483,282
Sep 12, 2025 $ 0.00437
+7.81%
$ 4.36 million $ 316,899
Sep 11, 2025 $ 0.00401
+16.44%
$ 4.01 million $ 586,633
Sep 10, 2025 $ 0.00348
+6.58%
$ 3.48 million $ 445,254
Sep 9, 2025 $ 0.00326
-12.49%
$ 3.26 million $ 335,402
Sep 8, 2025 $ 0.00377
+8.23%
$ 3.7 million $ 163,991
Sep 7, 2025 $ 0.00348
-4.54%
$ 3.48 million $ 181,607
Sep 6, 2025 $ 0.00366
-12.70%
$ 3.66 million $ 228,493
Sep 5, 2025 $ 0.00422
+3.11%
$ 4.22 million $ 326,467
Sep 4, 2025 $ 0.00415
-6.24%
$ 4.15 million $ 290,500
Sep 3, 2025 $ 0.0043
+12.00%
$ 4.34 million $ 392,273
Sep 2, 2025 $ 0.004
+26.44%
$ 3.86 million $ 1.48 million
Sep 1, 2025 $ 0.00316
-1.86%
$ 3.16 million $ 2.33 million
Aug 31, 2025 $ 0.00339
+8.71%
$ 3.23 million $ 1.09 million
Aug 30, 2025 $ 0.00303
-7.30%
$ 3.13 million $ 1.15 million
Aug 29, 2025 $ 0.00328
-8.89%
$ 3.28 million $ 2.64 million
Aug 28, 2025 $ 0.0036
-3.06%
$ 3.6 million $ 1.5 million
Aug 27, 2025 $ 0.00373
-1.53%
$ 3.71 million $ 1.82 million
Aug 26, 2025 $ 0.00388
+5.08%
$ 3.77 million $ 2.02 million
Aug 25, 2025 $ 0.00371
-15.04%
$ 3.69 million $ 2.9 million
Aug 24, 2025 $ 0.00427
-10.91%
$ 4.27 million $ 2.7 million
Aug 23, 2025 $ 0.00478
-1.67%
$ 4.81 million $ 2.03 million
Aug 22, 2025 $ 0.00478
+19.15%
$ 4.82 million $ 4.37 million
Aug 21, 2025 $ 0.00387
-16.41%
$ 4.01 million $ 1.45 million
Aug 20, 2025 $ 0.00455
+15.17%
$ 4.61 million $ 1.64 million
Aug 19, 2025 $ 0.0041
-20.47%
$ 3.95 million $ 2.19 million
Aug 18, 2025 $ 0.00516
+2.79%
$ 5.15 million $ 1.84 million
Aug 17, 2025 $ 0.00502
+5.80%
$ 5.02 million $ 1.33 million
Aug 16, 2025 $ 0.00476
-4.59%
$ 4.76 million $ 1.45 million
Aug 15, 2025 $ 0.00499
+3.02%
$ 4.99 million $ 2.72 million
Aug 14, 2025 $ 0.00493
-23.45%
$ 4.84 million $ 4.51 million
Aug 13, 2025 $ 0.00645
-10.36%
$ 6.45 million $ 3.49 million
Aug 12, 2025 $ 0.0072
+5.85%
$ 7.2 million $ 2.7 million
Aug 11, 2025 $ 0.0068
-3.21%
$ 6.8 million $ 3.78 million
Aug 10, 2025 $ 0.00696
-7.91%
$ 6.96 million $ 2.76 million