Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

trencher Historical Data

TRENCHER Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2026 $0.000443
-24.54%
$442,811 $296,432
Jan 30, 2026 $0.00059
-13.49%
$589,781 $317,451
Jan 29, 2026 $0.000686
-28.77%
$685,572 $646,467
Jan 28, 2026 $0.000963
+0.98%
$962,543 $372,459
Jan 27, 2026 $0.000953
-4.47%
$953,158 $376,356
Jan 26, 2026 $0.00101
+2.28%
$1.01 million $402,470
Jan 25, 2026 $0.000993
-17.50%
$993,186 $421,771
Jan 24, 2026 $0.0012
-5.74%
$1.2 million $450,422
Jan 23, 2026 $0.00128
+0.08%
$1.28 million $455,853
Jan 22, 2026 $0.00126
-2.37%
$1.26 million $448,006
Jan 21, 2026 $0.0013
+7.18%
$1.3 million $451,532
Jan 20, 2026 $0.00123
-2.60%
$1.23 million $476,999
Jan 19, 2026 $0.00127
-4.84%
$1.27 million $485,414
Jan 18, 2026 $0.00136
-1.52%
$1.36 million $489,429
Jan 17, 2026 $0.00138
-1.45%
$1.38 million $513,962
Jan 16, 2026 $0.0014
-12.91%
$1.4 million $593,024
Jan 15, 2026 $0.00161
-5.56%
$1.61 million $555,522
Jan 14, 2026 $0.00172
-6.91%
$1.72 million $606,718
Jan 13, 2026 $0.00184
+12.00%
$1.84 million $620,240
Jan 12, 2026 $0.00165
+7.79%
$1.65 million $532,716
Jan 11, 2026 $0.00153
-4.63%
$1.53 million $510,407
Jan 10, 2026 $0.0016
-7.84%
$1.6 million $519,709
Jan 9, 2026 $0.00174
+11.27%
$1.74 million $562,560
Jan 8, 2026 $0.00156
+2.49%
$1.56 million $491,494
Jan 7, 2026 $0.00153
-11.52%
$1.53 million $528,941
Jan 6, 2026 $0.00173
+3.64%
$1.73 million $551,382
Jan 5, 2026 $0.00167
+5.61%
$1.67 million $590,436
Jan 4, 2026 $0.00158
+9.04%
$1.58 million $522,115
Jan 3, 2026 $0.00145
-1.56%
$1.45 million $486,308
Jan 2, 2026 $0.00147
-0.33%
$1.47 million $511,802
Jan 1, 2026 $0.00133
-5.11%
$1.33 million $22,104
Dec 31, 2025 $0.00139
+2.88%
$1.4 million $471,231
Dec 30, 2025 $0.00135
+2.18%
$1.35 million $478,914
Dec 29, 2025 $0.00133
-5.64%
$1.32 million $473,633
Dec 28, 2025 $0.0014
-4.87%
$1.41 million $475,498
Dec 27, 2025 $0.00148
+0.66%
$1.48 million $487,072
Dec 26, 2025 $0.00145
-8.69%
$1.47 million $516,877
Dec 25, 2025 $0.0016
+7.22%
$1.59 million $519,587
Dec 24, 2025 $0.00147
+3.05%
$1.49 million $472,911
Dec 23, 2025 $0.00142
-2.88%
$1.43 million $465,321
Dec 22, 2025 $0.00146
+2.80%
$1.46 million $471,033
Dec 21, 2025 $0.00143
+2.10%
$1.42 million $466,238
Dec 20, 2025 $0.00139
-6.03%
$1.4 million $473,924
Dec 19, 2025 $0.00146
+8.59%
$1.48 million $476,106
Dec 18, 2025 $0.00136
-3.65%
$1.35 million $491,853
Dec 17, 2025 $0.00141
+1.22%
$1.42 million $523,616
Dec 16, 2025 $0.0014
-6.35%
$1.4 million $498,975
Dec 15, 2025 $0.0015
-6.15%
$1.47 million $533,752
Dec 14, 2025 $0.00156
-6.79%
$1.59 million $522,679
Dec 13, 2025 $0.00168
+0.00%
$1.68 million $525,276