Pac Protocol Historical Data

PAC
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.000271
+0.18%
$ 4.73 million $ 980
Jul 7, 2025 $ 0.000271
-4.69%
$ 4.72 million $ 969
Jul 6, 2025 $ 0.000284
+4.93%
$ 4.95 million $ 1,057
Jul 5, 2025 $ 0.000281
+4.16%
$ 4.72 million $ 1,069
Jul 4, 2025 $ 0.00027
-1.41%
$ 4.71 million $ 919
Jul 3, 2025 $ 0.000274
+0.69%
$ 4.78 million $ 985
Jul 2, 2025 $ 0.000272
-1.00%
$ 4.75 million $ 1,035
Jul 1, 2025 $ 0.000275
+2.51%
$ 4.79 million $ 1,017
Jun 30, 2025 $ 0.000268
-1.14%
$ 4.67 million $ 1,005
Jun 29, 2025 $ 0.000271
+0.99%
$ 4.73 million $ 1,028
Jun 28, 2025 $ 0.000268
+0.23%
$ 4.68 million $ 1,053
Jun 27, 2025 $ 0.000268
+0.10%
$ 4.67 million $ 1,048
Jun 26, 2025 $ 0.000267
-0.38%
$ 4.66 million $ 1,106
Jun 25, 2025 $ 0.000268
+1.09%
$ 4.68 million $ 1,002
Jun 24, 2025 $ 0.000265
+0.55%
$ 4.62 million $ 905
Jun 23, 2025 $ 0.000264
+4.51%
$ 4.6 million $ 896
Jun 22, 2025 $ 0.000252
-1.18%
$ 4.4 million $ 1,007
Jun 21, 2025 $ 0.000254
-1.71%
$ 4.43 million $ 1,039
Jun 20, 2025 $ 0.000258
-5.12%
$ 4.51 million $ 955
Jun 19, 2025 $ 0.000272
-0.19%
$ 4.75 million $ 979
Jun 18, 2025 $ 0.000272
+4.14%
$ 4.75 million $ 910
Jun 17, 2025 $ 0.000262
-5.72%
$ 4.57 million $ 1,093
Jun 16, 2025 $ 0.000278
+1.29%
$ 4.85 million $ 938
Jun 15, 2025 $ 0.000274
+13.15%
$ 4.79 million $ 940
Jun 14, 2025 $ 0.000243
-4.73%
$ 4.23 million $ 949
Jun 13, 2025 $ 0.000255
+0.18%
$ 4.44 million $ 974
Jun 12, 2025 $ 0.000254
-2.55%
$ 4.43 million $ 1,001
Jun 11, 2025 $ 0.000261
+2.83%
$ 4.55 million $ 957
Jun 10, 2025 $ 0.000254
-4.18%
$ 4.42 million $ 903
Jun 9, 2025 $ 0.000265
+4.22%
$ 4.62 million $ 993
Jun 8, 2025 $ 0.000254
+4.46%
$ 1.27 million $ 996
Jun 7, 2025 $ 0.000243
+1.24%
$ 1.22 million $ 893
Jun 6, 2025 $ 0.00024
-1.53%
$ 1.2 million $ 820
Jun 5, 2025 $ 0.000244
-2.94%
$ 1.22 million $ 889
Jun 4, 2025 $ 0.000252
-0.59%
$ 1.26 million $ 888
Jun 3, 2025 $ 0.000253
-0.41%
$ 1.27 million $ 901
Jun 2, 2025 $ 0.000254
+0.25%
$ 1.27 million $ 987
Jun 1, 2025 $ 0.000254
+0.99%
$ 1.27 million $ 880
May 31, 2025 $ 0.000251
+0.62%
$ 1.26 million $ 864
May 30, 2025 $ 0.00025
-1.44%
$ 1.25 million $ 841
May 29, 2025 $ 0.000254
-1.95%
$ 1.27 million $ 961
May 28, 2025 $ 0.000259
+3.23%
$ 1.3 million $ 902
May 27, 2025 $ 0.000251
-4.59%
$ 1.26 million $ 940
May 26, 2025 $ 0.000263
+0.41%
$ 1.32 million $ 1,028
May 25, 2025 $ 0.000261
+1.02%
$ 1.31 million $ 1,085
May 24, 2025 $ 0.000259
+0.44%
$ 1.3 million $ 844
May 23, 2025 $ 0.000257
-4.11%
$ 1.29 million $ 931
May 22, 2025 $ 0.000268
+1.81%
$ 1.34 million $ 1,007
May 21, 2025 $ 0.000263
+2.58%
$ 1.32 million $ 961
May 20, 2025 $ 0.000256
+1.05%
$ 1.28 million $ 950
Download