Pac Protocol Historical Data

PAC
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.000271
+1.28%
$ -- $ 8,030
Jun 2025 $ 0.000271
+7.90%
$ 4.67 million $ 27,931
May 2025 $ 0.000251
+11.11%
$ 1.26 million $ 25,537
Apr 2025 $ 0.000226
+13.97%
$ 1.13 million $ 20,071
Mar 2025 $ 0.00019
-6.15%
$ 951,941 $ 23,073
Feb 2025 $ 0.000203
-17.55%
$ 1.02 million $ 294,551
Jan 2025 $ 0.000251
-75.62%
$ 1.23 million $ 264,969
Dec 2024 $ 0.00088
+280.09%
$ 5.17 million $ 1.57 million
Nov 2024 $ 0.000231
+43.13%
$ 1.16 million $ 23,026
Oct 2024 $ 0.000166
-62.51%
$ 811,238 $ 326,175
Sep 2024 $ 0.000445
+1,512.26%
$ 2.23 million $ 161,049
Aug 2024 $ 0.0000276
+819.33%
$ 138,243 $ 479,049
Jul 2024 $ 0.0₅3
-89.67%
$ 15,037 $ 300,458
Jun 2024 $ 0.0000291
-6.73%
$ 145,662 $ 773,401
May 2024 $ 0.000031
-47.31%
$ 155,375 $ 858,081
Apr 2024 $ 0.0000588
-28.69%
$ 294,907 $ 860,028
Mar 2024 $ 0.0000825
+21.15%
$ 413,535 $ 875,434
Feb 2024 $ 0.0000678
+4.20%
$ 339,595 $ 782,465
Jan 2024 $ 0.0000651
-18.57%
$ 325,916 $ 869,211
Dec 2023 $ 0.00008
+12.51%
$ 400,453 $ 904,175
Nov 2023 $ 0.0000712
+44.58%
$ 356,789 $ 859,244
Oct 2023 $ 0.0000496
+19.10%
$ 248,473 $ 795,295
Sep 2023 $ 0.0000416
-19.72%
$ 208,633 $ 519,585
Aug 2023 $ 0.0000519
-5.21%
$ 259,742 $ 562,054
Jul 2023 $ 0.0000545
-6.02%
$ 273,360 $ 1.15 million
Jun 2023 $ 0.000058
+20.50%
$ 290,805 $ 1.21 million
May 2023 $ 0.0000482
-3.74%
$ 241,427 $ 1.36 million
Apr 2023 $ 0.0000498
+8.90%
$ 249,818 $ 777,230
Mar 2023 $ 0.0000458
-56.71%
$ 229,717 $ 1.18 million
Feb 2023 $ 0.000106
-24.86%
$ 531,099 $ 1.01 million
Jan 2023 $ 0.00014
-2.81%
$ 703,139 $ 1.39 million
Dec 2022 $ 0.000145
-1.83%
$ 728,623 $ 1.18 million
Nov 2022 $ 0.000148
-24.30%
$ 742,506 $ 1.34 million
Oct 2022 $ 0.000196
-16.07%
$ 981,982 $ 1.31 million
Sep 2022 $ 0.000234
-32.84%
$ 1.17 million $ 1.44 million
Aug 2022 $ 0.000348
-2.41%
$ -- $ 1.56 million
Jul 2022 $ 0.000356
+3.92%
$ -- $ 1.39 million
Jun 2022 $ 0.000343
-43.93%
$ -- $ 1.97 million
May 2022 $ 0.000611
-44.97%
$ -- $ 3.84 million
Apr 2022 $ 0.00111
-6.56%
$ -- $ 2.07 million
Mar 2022 $ 0.00119
-10.33%
$ -- $ 2.53 million
Feb 2022 $ 0.00133
-28.53%
$ -- $ 3.26 million
Jan 2022 $ 0.00187
-10.67%
$ -- $ 7 million
Dec 2021 $ 0.00209
-55.02%
$ -- $ 10.49 million
Nov 2021 $ 0.00468
-1.38%
$ -- $ 4.5 million
Oct 2021 $ 0.00474
-59.17%
$ -- $ 28.11 million
Sep 2021 $ 0.0116
+92.00%
$ -- $ 18.94 million
Aug 2021 $ 0.00605
+0.17%
$ -- $ 7.2 million
Jul 2021 $ 0.00656
-8.32%
$ -- $ 5.1 million
Jun 2021 $ 0.00716
-21.24%
$ -- $ 4.33 million
Download