Pac Protocol Historical Data

PAC
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.000271
-4.50%
$ -- $ 1,949
Jun 30 $ 0.000281
+3.85%
$ 4.95 million $ 6,029
Jun 23 $ 0.000268
+6.30%
$ 4.73 million $ 6,011
Jun 16 $ 0.000254
-7.53%
$ 4.4 million $ 5,913
Jun 9 $ 0.000243
-4.44%
$ 4.79 million $ 5,777
Jun 2 $ 0.000243
-4.18%
$ 1.27 million $ 5,378
May 26 $ 0.000254
-3.06%
$ 1.27 million $ 6,417
May 19 $ 0.000259
+4.59%
$ 1.31 million $ 5,720
May 12 $ 0.000246
-1.65%
$ -- $ 3,641
May 5 $ 0.000251
+10.95%
$ 1.25 million $ 5,356
Apr 28 $ 0.000226
+0.98%
$ 1.13 million $ 5,704
Apr 21 $ 0.000225
+10.17%
$ 1.13 million $ 5,576
Apr 14 $ 0.000196
-2.33%
$ 1.02 million $ 4,394
Apr 7 $ 0.000205
+8.97%
$ 1.01 million $ 4,062
Mar 31 $ 0.000188
-5.00%
$ 941,590 $ 2,865
Mar 24 $ 0.000198
-3.93%
$ 990,730 $ 4,619
Mar 17 $ 0.000201
+1.51%
$ 990,412 $ 4,552
Mar 10 $ 0.000194
+0.05%
$ 993,700 $ 4,123
Mar 3 $ 0.000207
-8.53%
$ 930,465 $ 4,693
Feb 24 $ 0.000217
-6.31%
$ 1.09 million $ 5,382
Feb 17 $ 0.000232
+0.44%
$ 1.16 million $ 5,024
Feb 10 $ 0.000234
+1.08%
$ 1.16 million $ 5,123
Feb 3 $ 0.000222
-55.01%
$ 1.16 million $ 221,760
Jan 27 $ 0.000492
+99.83%
$ 2.47 million $ 60,458
Jan 20 $ 0.000251
-79.66%
$ 1.24 million $ 186,372
Jan 13 $ 0.00024
+5.87%
$ 5.84 million $ 5,423
Jan 6 $ 0.000227
+0.27%
$ 1.14 million $ 4,704
Dec 30 $ 0.000236
-72.61%
$ 1.18 million $ 114,932
Dec 23 $ 0.000895
-2.94%
$ 4.31 million $ 340,671
Dec 16 $ 0.00109
-23.20%
$ 4.62 million $ 328,746
Dec 9 $ 0.00143
+517.12%
$ 7.06 million $ 339,489
Dec 2 $ 0.00024
+2.68%
$ 1.22 million $ 332,135
Nov 25 $ 0.000233
+3.73%
$ 1.17 million $ 5,835
Nov 18 $ 0.000235
+8.77%
$ 1.18 million $ 5,375
Nov 11 $ 0.000217
+17.49%
$ 1.08 million $ 4,792
Nov 4 $ 0.000184
+16.46%
$ 927,010 $ 3,682
Oct 28 $ 0.000165
+1.14%
$ 827,815 $ 4,364
Oct 21 $ 0.000161
+198.20%
$ 784,079 $ 147,763
Oct 14 $ 0.0000547
+32.26%
$ 273,992 $ 12,372
Oct 7 $ 0.0000508
-68.11%
$ 207,376 $ 162,470
Sep 30 $ 0.0000414
+175.79%
$ 111,169 $ 420
Sep 23 $ 0.0000129
-71.66%
$ 75,187 $ 14,383
Sep 16 $ 0.0000473
+106.75%
$ 227,215 $ 14,532
Sep 9 $ 0.000023
+4.19%
$ 114,735 $ 28,934
Sep 2 $ 0.000022
-20.45%
$ 110,455 $ 62,116
Aug 26 $ 0.0000276
-82.06%
$ 138,494 $ 157,303
Aug 19 $ 0.00016
+537.31%
$ 763,067 $ 3,182
Aug 12 $ 0.0000252
+0.96%
$ 125,963 $ 158,838
Aug 5 $ 0.0000248
+60.77%
$ 124,960 $ 130,826
Jul 29 $ 0.0000155
-27.42%
$ 77,625 $ 2,177
Download