Coinranking
Pac Protocol Historical Data
PAC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 8, 2024 | $0.0000654 | +2.07% | ||
| Apr 7, 2024 | $0.0000641 | +1.73% | ||
| Apr 6, 2024 | $0.000063 | -6.89% | ||
| Apr 5, 2024 | $0.0000677 | +7.89% | ||
| Apr 4, 2024 | $0.0000627 | -13.81% | ||
| Apr 3, 2024 | $0.000073 | -1.34% | ||
| Apr 2, 2024 | $0.000074 | -3.72% | ||
| Apr 1, 2024 | $0.0000769 | -6.83% | ||
| Mar 31, 2024 | $0.0000825 | +4.11% | ||
| Mar 30, 2024 | $0.0000792 | -3.93% | ||
| Mar 29, 2024 | $0.0000825 | -0.03% | ||
| Mar 28, 2024 | $0.0000825 | -5.70% | ||
| Mar 27, 2024 | $0.0000875 | -1.53% | ||
| Mar 26, 2024 | $0.0000889 | +15.85% | ||
| Mar 25, 2024 | $0.0000767 | +0.64% | ||
| Mar 24, 2024 | $0.0000761 | -5.61% | ||
| Mar 23, 2024 | $0.0000806 | -9.47% | ||
| Mar 22, 2024 | $0.0000891 | -0.49% | ||
| Mar 21, 2024 | $0.0000895 | -1.26% | ||
| Mar 20, 2024 | $0.0000906 | -6.77% | ||
| Mar 19, 2024 | $0.0000972 | -1.15% | ||
| Mar 18, 2024 | $0.0000983 | -8.40% | ||
| Mar 17, 2024 | $0.000107 | -0.37% | ||
| Mar 16, 2024 | $0.000107 | -0.86% | ||
| Mar 15, 2024 | $0.000108 | -4.76% | ||
| Mar 14, 2024 | $0.000114 | +7.51% | ||
| Mar 13, 2024 | $0.000106 | +9.20% | ||
| Mar 12, 2024 | $0.0000973 | -3.86% | ||
| Mar 11, 2024 | $0.000101 | +14.88% | ||
| Mar 10, 2024 | $0.0000876 | -5.27% | ||
| Mar 9, 2024 | $0.0000924 | -5.53% | ||
| Mar 8, 2024 | $0.0000975 | +3.74% | ||
| Mar 7, 2024 | $0.0000945 | +11.21% | ||
| Mar 6, 2024 | $0.0000847 | -14.79% | ||
| Mar 5, 2024 | $0.000097 | +5.01% | ||
| Mar 4, 2024 | $0.0000914 | -0.13% | ||
| Mar 3, 2024 | $0.00009 | +27.11% | ||
| Mar 2, 2024 | $0.000076 | +22.74% | ||
| Mar 1, 2024 | $0.000062 | -9.02% | ||
| Feb 29, 2024 | $0.0000678 | +4.17% | ||
| Feb 28, 2024 | $0.0000651 | +7.61% | ||
| Feb 27, 2024 | $0.0000602 | -9.25% | ||
| Feb 26, 2024 | $0.000066 | -0.80% | ||
| Feb 25, 2024 | $0.0000666 | +2.38% | ||
| Feb 24, 2024 | $0.000065 | +11.82% | ||
| Feb 23, 2024 | $0.000058 | -6.05% | ||
| Feb 22, 2024 | $0.0000619 | +6.83% | ||
| Feb 21, 2024 | $0.0000579 | +2.65% | ||
| Feb 20, 2024 | $0.0000563 | -2.31% | ||
| Feb 19, 2024 | $0.0000576 | -5.88% | ||