Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pac Protocol Historical Data

PAC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2024 $0.0000613
+2.88%
$307,187 $29,525
Feb 17, 2024 $0.0000596
-7.11%
$298,742 $28,945
Feb 16, 2024 $0.0000643
-1.26%
$322,150 $26,603
Feb 15, 2024 $0.0000652
+1.18%
$326,915 $28,981
Feb 14, 2024 $0.0000646
-10.93%
$323,773 $34,363
Feb 13, 2024 $0.0000727
-0.94%
$364,173 $31,489
Feb 12, 2024 $0.000071
+8.83%
$355,840 $344
Feb 11, 2024 $0.0000654
+2.81%
$327,916 $28,543
Feb 10, 2024 $0.0000638
+5.24%
$319,771 $29,732
Feb 9, 2024 $0.0000606
+2.65%
$303,855 $26,761
Feb 8, 2024 $0.0000592
+2.55%
$296,946 $29,742
Feb 7, 2024 $0.0000577
+1.62%
$289,374 $26,683
Feb 6, 2024 $0.0000568
-1.64%
$284,512 $26,271
Feb 5, 2024 $0.0000576
-8.83%
$288,688 $27,771
Feb 4, 2024 $0.0000636
+9.29%
$318,892 $29,155
Feb 3, 2024 $0.0000583
-4.86%
$292,343 $26,505
Feb 2, 2024 $0.0000611
-1.88%
$306,404 $26,836
Feb 1, 2024 $0.0000623
-4.22%
$312,176 $26,788
Jan 31, 2024 $0.0000651
-8.50%
$326,097 $29,148
Jan 30, 2024 $0.0000713
+1.38%
$357,268 $27,268
Jan 29, 2024 $0.0000703
+8.58%
$352,175 $28,021
Jan 28, 2024 $0.0000643
-4.39%
$322,298 $25,496
Jan 27, 2024 $0.0000671
+5.36%
$336,417 $27,810
Jan 26, 2024 $0.0000637
-0.69%
$319,156 $29,933
Jan 25, 2024 $0.0000642
+7.98%
$321,572 $29,217
Jan 24, 2024 $0.0000595
-10.44%
$298,200 $31,091
Jan 23, 2024 $0.0000663
+3.54%
$332,532 $27,564
Jan 22, 2024 $0.0000642
-6.79%
$322,000 $25,062
Jan 21, 2024 $0.0000688
-1.98%
$344,706 $25,927
Jan 20, 2024 $0.0000702
+8.08%
$351,717 $27,967
Jan 19, 2024 $0.0000652
+3.14%
$326,777 $28,768
Jan 18, 2024 $0.0000632
-13.26%
$316,867 $26,747
Jan 17, 2024 $0.0000728
-2.52%
$364,965 $26,433
Jan 16, 2024 $0.0000744
-6.20%
$373,060 $26,722
Jan 15, 2024 $0.0000793
-7.71%
$397,302 $30,637
Jan 14, 2024 $0.0000859
-4.85%
$430,478 $26,949
Jan 13, 2024 $0.0000903
+4.61%
$452,405 $29,981
Jan 12, 2024 $0.0000855
+9.39%
$428,453 $28,164
Jan 11, 2024 $0.0000805
-15.69%
$403,468 $26,372
Jan 10, 2024 $0.0000955
+5.73%
$478,534 $29,294
Jan 9, 2024 $0.0000904
+0.75%
$453,126 $27,284
Jan 8, 2024 $0.0000895
+6.83%
$448,653 $29,395
Jan 7, 2024 $0.0000837
-0.22%
$419,663 $26,924
Jan 6, 2024 $0.000084
+3.80%
$421,286 $28,233
Jan 5, 2024 $0.0000811
+15.39%
$406,347 $31,025
Jan 4, 2024 $0.0000704
+1.33%
$352,974 $27,693
Jan 3, 2024 $0.0000694
-13.56%
$347,996 $28,706
Jan 2, 2024 $0.0000804
+1.86%
$402,884 $28,392
Jan 1, 2024 $0.0000789
-1.23%
$395,544 $26,991
Dec 31, 2023 $0.00008
+7.35%
$401,043 $30,415