Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pac Protocol Historical Data

PAC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2023 $0.0000627
-8.43%
$314,221 $27,043
Nov 9, 2023 $0.0000686
-4.05%
$343,958 $26,614
Nov 8, 2023 $0.0000718
+15.88%
$359,735 $33,374
Nov 7, 2023 $0.0000619
-11.53%
$310,495 $29,769
Nov 6, 2023 $0.0000697
-6.78%
$349,510 $29,260
Nov 5, 2023 $0.0000746
+3.92%
$373,875 $27,024
Nov 4, 2023 $0.0000722
+4.05%
$361,857 $28,521
Nov 3, 2023 $0.0000693
+23.18%
$347,186 $31,633
Nov 2, 2023 $0.0000565
+6.78%
$283,035 $32,349
Nov 1, 2023 $0.0000529
+7.38%
$264,991 $27,941
Oct 31, 2023 $0.0000496
+9.53%
$248,473 $31,165
Oct 30, 2023 $0.0000452
+8.14%
$226,716 $28,944
Oct 29, 2023 $0.0000419
+1.89%
$209,894 $27,969
Oct 28, 2023 $0.0000409
-3.12%
$204,820 $27,546
Oct 27, 2023 $0.0000422
-4.11%
$211,610 $29,400
Oct 26, 2023 $0.0000452
+11.37%
$226,336 $28,730
Oct 25, 2023 $0.0000405
-0.24%
$202,767 $26,327
Oct 24, 2023 $0.0000408
+5.59%
$204,524 $27,027
Oct 23, 2023 $0.0000387
-7.45%
$193,819 $31,773
Oct 22, 2023 $0.0000419
+6.31%
$209,833 $28,983
Oct 21, 2023 $0.0000392
+3.63%
$196,685 $27,099
Oct 20, 2023 $0.0000378
+0.07%
$189,668 $27,978
Oct 19, 2023 $0.0000377
+1.23%
$189,017 $26,883
Oct 18, 2023 $0.0000372
+2.01%
$186,267 $26,527
Oct 17, 2023 $0.0000365
+1.04%
$182,730 $26,339
Oct 16, 2023 $0.0000362
-3.19%
$181,662 $26,381
Oct 15, 2023 $0.0000373
+5.50%
$186,869 $27,496
Oct 14, 2023 $0.0000357
-2.30%
$178,879 $26,237
Oct 13, 2023 $0.0000364
-4.17%
$182,210 $26,880
Oct 12, 2023 $0.000038
-0.10%
$190,492 $27,032
Oct 11, 2023 $0.0000381
-1.51%
$190,955 $26,028
Oct 10, 2023 $0.0000387
+1.03%
$193,868 $26,616
Oct 9, 2023 $0.0000383
+1.65%
$191,793 $26,494
Oct 8, 2023 $0.0000376
-1.29%
$188,349 $25,961
Oct 7, 2023 $0.0000379
-3.50%
$190,056 $26,465
Oct 6, 2023 $0.0000394
+0.01%
$197,363 $27,319
Oct 5, 2023 $0.0000393
-25.56%
$197,083 $27,711
Oct 4, 2023 $0.000053
+59.98%
$265,519 $0.00001
Oct 3, 2023 $0.0000331
-16.33%
$166,025 $2
Oct 2, 2023 $0.0000394
-1.12%
$197,713 $26,238
Oct 1, 2023 $0.0000398
-4.35%
$199,550 $25,744
Sep 30, 2023 $0.0000416
-0.66%
$208,523 $26,431
Sep 29, 2023 $0.000042
-3.22%
$210,624 $26,255
Sep 28, 2023 $0.0000434
-1.13%
$217,653 $26,669
Sep 27, 2023 $0.0000438
+0.40%
$219,461 $28,747
Sep 26, 2023 $0.0000435
-5.76%
$218,202 $28,431
Sep 25, 2023 $0.0000459
+0.12%
$230,065 $27,092
Sep 24, 2023 $0.0000457
-4.26%
$228,917 $25,994
Sep 23, 2023 $0.0000477
+0.53%
$239,059 $30,419
Sep 22, 2023 $0.0000475
+4.21%
$238,254 $25,075