Coinranking
Pac Protocol Historical Data
PAC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21, 2023 | $0.0000458 | -28.33% | ||
| Sep 20, 2023 | $0.000064 | +59.22% | ||
| Sep 19, 2023 | $0.0000401 | -28.95% | ||
| Sep 18, 2023 | $0.0000565 | +38.21% | ||
| Sep 17, 2023 | $0.0000407 | -2.05% | ||
| Sep 16, 2023 | $0.0000413 | +2.09% | ||
| Sep 15, 2023 | $0.0000404 | -4.28% | ||
| Sep 14, 2023 | $0.0000422 | +3.42% | ||
| Sep 13, 2023 | $0.0000409 | -4.34% | ||
| Sep 12, 2023 | $0.0000427 | -1.19% | ||
| Sep 11, 2023 | $0.0000433 | -10.43% | ||
| Sep 10, 2023 | $0.0000543 | -16.25% | ||
| Sep 9, 2023 | $0.0000649 | +34.98% | ||
| Sep 8, 2023 | $0.0000481 | -3.43% | ||
| Sep 7, 2023 | $0.0000498 | +10.46% | ||
| Sep 6, 2023 | $0.0000431 | -16.93% | ||
| Sep 5, 2023 | $0.0000519 | -0.01% | ||
| Sep 4, 2023 | $0.0000519 | +1.88% | ||
| Sep 3, 2023 | $0.0000511 | -0.16% | ||
| Sep 2, 2023 | $0.0000511 | +0.31% | ||
| Sep 1, 2023 | $0.000051 | -1.50% | ||
| Aug 31, 2023 | $0.0000519 | -2.69% | ||
| Aug 30, 2023 | $0.000053 | -8.86% | ||
| Aug 29, 2023 | $0.0000581 | +8.37% | ||
| Aug 28, 2023 | $0.0000537 | -2.92% | ||
| Aug 27, 2023 | $0.000055 | -2.71% | ||
| Aug 26, 2023 | $0.0000563 | +6.82% | ||
| Aug 25, 2023 | $0.0000522 | -19.12% | ||
| Aug 24, 2023 | $0.0000645 | +27.48% | ||
| Aug 23, 2023 | $0.0000508 | -1.45% | ||
| Aug 22, 2023 | $0.0000513 | +9.15% | ||
| Aug 21, 2023 | $0.0000476 | -0.49% | ||
| Aug 20, 2023 | $0.0000479 | +1.31% | ||
| Aug 19, 2023 | $0.0000472 | -2.44% | ||
| Aug 18, 2023 | $0.0000482 | +4.32% | ||
| Aug 17, 2023 | $0.0000463 | -7.72% | ||
| Aug 16, 2023 | $0.0000502 | -1.58% | ||
| Aug 15, 2023 | $0.000051 | -0.51% | ||
| Aug 14, 2023 | $0.0000512 | -2.10% | ||
| Aug 13, 2023 | $0.0000522 | -8.37% | ||
| Aug 12, 2023 | $0.000057 | +4.10% | ||
| Aug 11, 2023 | $0.0000548 | -4.76% | ||
| Aug 10, 2023 | $0.0000575 | -1.26% | ||
| Aug 9, 2023 | $0.0000582 | +1.24% | ||
| Aug 8, 2023 | $0.0000576 | +2.60% | ||
| Aug 7, 2023 | $0.0000559 | -0.43% | ||
| Aug 6, 2023 | $0.0000561 | +1.07% | ||
| Aug 5, 2023 | $0.0000557 | +1.02% | ||
| Aug 4, 2023 | $0.0000554 | -5.37% | ||
| Aug 3, 2023 | $0.0000585 | +4.18% | ||