Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pac Protocol Historical Data

PAC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2023 $0.0000503
+2.80%
$251,977 $42,942
Jun 12, 2023 $0.000049
-2.53%
$245,407 $42,573
Jun 11, 2023 $0.0000501
+1.50%
$250,939 $45,692
Jun 10, 2023 $0.0000495
-5.77%
$248,215 $41,333
Jun 9, 2023 $0.0000526
+2.32%
$263,647 $43,204
Jun 8, 2023 $0.0000513
+5.13%
$257,101 $41,076
Jun 7, 2023 $0.0000488
-0.51%
$244,487 $41,932
Jun 6, 2023 $0.0000491
+22.70%
$245,868 $42,364
Jun 5, 2023 $0.00004
-24.28%
$200,693 $0
Jun 4, 2023 $0.0000531
+7.95%
$265,912 $48,239
Jun 3, 2023 $0.0000491
+0.43%
$246,138 $42,827
Jun 2, 2023 $0.000049
+1.99%
$245,509 $41,216
Jun 1, 2023 $0.0000484
+0.55%
$242,641 $41,422
May 31, 2023 $0.0000482
-5.29%
$241,427 $41,565
May 30, 2023 $0.0000508
+0.57%
$254,540 $47,449
May 29, 2023 $0.0000505
+4.51%
$253,369 $47,767
May 28, 2023 $0.0000482
+5.59%
$241,758 $45,825
May 27, 2023 $0.0000457
+1.60%
$229,283 $43,502
May 26, 2023 $0.0000449
-10.42%
$225,167 $45,443
May 25, 2023 $0.0000501
+8.13%
$251,350 $6,192
May 24, 2023 $0.0000464
+19.98%
$232,453 $2,378
May 23, 2023 $0.0000387
-11.02%
$194,105 $40,669
May 22, 2023 $0.0000436
-16.05%
$218,345 $44,193
May 21, 2023 $0.0000519
+48.95%
$259,982 $184,977
May 20, 2023 $0.0000348
-6.14%
$174,423 $41,825
May 19, 2023 $0.0000377
+1.14%
$189,005 $41,677
May 18, 2023 $0.0000374
-3.27%
$187,585 $40,652
May 17, 2023 $0.0000388
+5.02%
$194,413 $42,682
May 16, 2023 $0.000037
-0.90%
$185,657 $40,583
May 15, 2023 $0.0000374
-11.86%
$187,346 $39,735
May 14, 2023 $0.0000425
-14.94%
$212,860 $39,602
May 13, 2023 $0.0000501
+5.97%
$251,161 $44,040
May 12, 2023 $0.0000472
+0.57%
$236,631 $43,501
May 11, 2023 $0.0000468
-1.37%
$234,764 $43,552
May 10, 2023 $0.0000474
+0.78%
$237,600 $43,380
May 9, 2023 $0.0000471
-6.91%
$235,910 $41,176
May 8, 2023 $0.0000505
+3.42%
$253,255 $45,880
May 7, 2023 $0.000049
+0.11%
$245,646 $43,754
May 6, 2023 $0.0000488
+0.85%
$244,587 $42,656
May 5, 2023 $0.0000484
-4.66%
$242,521 $42,024
May 4, 2023 $0.0000509
+2.41%
$255,069 $47,714
May 3, 2023 $0.0000496
+2.59%
$248,462 $42,253
May 2, 2023 $0.0000512
+8.06%
$256,805 $3
May 1, 2023 $0.0000477
-4.76%
$238,880 $41,243
Apr 30, 2023 $0.0000498
+1.10%
$249,818 $42,361
Apr 29, 2023 $0.0000493
-6.87%
$247,277 $40,080
Apr 28, 2023 $0.0000529
+0.84%
$265,314 $43,533
Apr 27, 2023 $0.0000524
+8.02%
$262,561 $43,793
Apr 26, 2023 $0.0000482
-3.20%
$241,825 $40,859
Apr 25, 2023 $0.0000499
+0.45%
$249,893 $42,127