Pac Protocol Historical Data

PAC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.0000499
+98.82%
$ 249,987 $ 39,641
Apr 23, 2023 $ 0.0000252
+0.33%
$ 126,145 $ 9
Apr 22, 2023 $ 0.0000251
-87.58%
$ 125,774 $ 10
Apr 21, 2023 $ 0.000202
-3.78%
$ 1.01 million $ 0
Apr 20, 2023 $ 0.00021
+240.14%
$ 1.05 million $ 0
Apr 19, 2023 $ 0.0000619
+18.65%
$ 310,278 $ 68,989
Apr 18, 2023 $ 0.0000523
-4.97%
$ 262,031 $ 43,705
Apr 17, 2023 $ 0.0000551
+0.25%
$ 276,298 $ 42,810
Apr 16, 2023 $ 0.000055
-10.31%
$ 275,695 $ 49,194
Apr 15, 2023 $ 0.0000615
-20.38%
$ 308,019 $ 50,730
Apr 14, 2023 $ 0.0000771
-47.37%
$ 386,678 $ 40
Apr 13, 2023 $ 0.000147
+8.33%
$ 734,725 $ 0
Apr 12, 2023 $ 0.000135
-17.19%
$ 678,237 $ 0
Apr 11, 2023 $ 0.000163
+176.27%
$ 819,334 $ 911
Apr 10, 2023 $ 0.0000594
-10.07%
$ 297,662 $ 43,881
Apr 9, 2023 $ 0.0000657
-1.90%
$ 329,451 $ 43,413
Apr 8, 2023 $ 0.0000667
-23.72%
$ 334,163 $ 39,661
Apr 7, 2023 $ 0.0000874
-32.76%
$ 438,146 $ 52,447
Apr 6, 2023 $ 0.00013
-9.29%
$ 651,505 $ 2
Apr 5, 2023 $ 0.000143
+0.71%
$ 718,216 $ 628
Apr 4, 2023 $ 0.000142
+161.93%
$ 712,677 $ 67
Apr 3, 2023 $ 0.0000544
-21.04%
$ 272,612 $ 48,234
Apr 2, 2023 $ 0.0000689
-13.68%
$ 345,208 $ 64
Apr 1, 2023 $ 0.00008
+74.77%
$ 400,900 $ 38
Mar 31, 2023 $ 0.0000458
-14.81%
$ 229,717 $ 39,786
Mar 30, 2023 $ 0.0000549
+22.11%
$ 275,210 $ 35,129
Mar 29, 2023 $ 0.0000451
+1.81%
$ 225,897 $ 1,526
Mar 28, 2023 $ 0.0000433
-3.94%
$ 216,888 $ 33,452
Mar 27, 2023 $ 0.0000446
-55.10%
$ 223,531 $ 48,070
Mar 26, 2023 $ 0.0000993
+82.95%
$ 497,826 $ 10
Mar 25, 2023 $ 0.0000542
-2.17%
$ 271,814 $ 31,852
Mar 24, 2023 $ 0.0000555
+2.81%
$ 278,041 $ 23,275
Mar 23, 2023 $ 0.0000539
-2.83%
$ 270,313 $ 24,883
Mar 22, 2023 $ 0.0000555
-10.71%
$ 278,007 $ 30,202
Mar 21, 2023 $ 0.0000621
+9.50%
$ 311,243 $ 33,053
Mar 20, 2023 $ 0.0000568
-1.46%
$ 284,493 $ 46,813
Mar 19, 2023 $ 0.0000578
+0.64%
$ 289,684 $ 39,166
Mar 18, 2023 $ 0.0000575
+1.83%
$ 287,973 $ 11,051
Mar 17, 2023 $ 0.0000557
-7.79%
$ 278,994 $ 56,177
Mar 16, 2023 $ 0.00006
-24.58%
$ 300,851 $ 35,226
Mar 15, 2023 $ 0.0000797
+20.57%
$ 399,480 $ 43,934
Mar 14, 2023 $ 0.0000662
-11.62%
$ 331,588 $ 49,189
Mar 13, 2023 $ 0.0000749
+41.86%
$ 375,551 $ 78,855
Mar 12, 2023 $ 0.0000519
-23.63%
$ 260,260 $ 69,204
Mar 11, 2023 $ 0.0000679
-5.14%
$ 340,200 $ 29,917
Mar 10, 2023 $ 0.0000715
-0.18%
$ 358,362 $ 31,934
Mar 9, 2023 $ 0.0000715
-25.81%
$ 358,465 $ 42,126
Mar 8, 2023 $ 0.0000965
+0.48%
$ 483,576 $ 31,216
Mar 7, 2023 $ 0.0000961
-4.24%
$ 481,938 $ 30,579
Mar 6, 2023 $ 0.0001
+21.67%
$ 502,617 $ 46,410