Coinranking
Pac Protocol Historical Data
PAC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 5, 2023 | $0.0000825 | +6.49% | ||
| Mar 4, 2023 | $0.0000767 | -13.23% | ||
| Mar 3, 2023 | $0.0000874 | -9.62% | ||
| Mar 2, 2023 | $0.0000976 | -8.96% | ||
| Mar 1, 2023 | $0.000107 | +0.68% | ||
| Feb 28, 2023 | $0.000106 | +14.34% | ||
| Feb 27, 2023 | $0.0000929 | -8.21% | ||
| Feb 26, 2023 | $0.0000995 | -2.13% | ||
| Feb 25, 2023 | $0.000102 | -14.67% | ||
| Feb 24, 2023 | $0.000119 | -2.76% | ||
| Feb 23, 2023 | $0.000123 | +1.24% | ||
| Feb 22, 2023 | $0.000121 | -4.07% | ||
| Feb 21, 2023 | $0.000126 | +17.40% | ||
| Feb 20, 2023 | $0.000107 | +0.09% | ||
| Feb 19, 2023 | $0.000109 | +4.17% | ||
| Feb 18, 2023 | $0.000102 | -6.01% | ||
| Feb 17, 2023 | $0.000109 | -11.07% | ||
| Feb 16, 2023 | $0.000122 | +9.84% | ||
| Feb 15, 2023 | $0.000111 | -1.36% | ||
| Feb 14, 2023 | $0.000113 | -2.44% | ||
| Feb 13, 2023 | $0.000116 | -3.39% | ||
| Feb 12, 2023 | $0.00012 | -4.88% | ||
| Feb 11, 2023 | $0.000126 | +7.86% | ||
| Feb 10, 2023 | $0.000117 | -4.68% | ||
| Feb 9, 2023 | $0.000123 | -6.42% | ||
| Feb 8, 2023 | $0.000131 | -1.53% | ||
| Feb 7, 2023 | $0.000133 | +2.95% | ||
| Feb 6, 2023 | $0.000128 | -1.87% | ||
| Feb 5, 2023 | $0.000131 | +9.55% | ||
| Feb 4, 2023 | $0.00012 | -6.36% | ||
| Feb 3, 2023 | $0.000128 | -1.42% | ||
| Feb 2, 2023 | $0.000131 | -9.17% | ||
| Feb 1, 2023 | $0.000145 | +2.69% | ||
| Jan 31, 2023 | $0.00014 | -6.86% | ||
| Jan 30, 2023 | $0.000151 | -3.49% | ||
| Jan 29, 2023 | $0.000159 | +3.07% | ||
| Jan 28, 2023 | $0.000155 | -8.42% | ||
| Jan 27, 2023 | $0.000168 | +6.50% | ||
| Jan 26, 2023 | $0.000158 | -4.83% | ||
| Jan 25, 2023 | $0.000165 | -4.32% | ||
| Jan 24, 2023 | $0.000172 | +7.79% | ||
| Jan 23, 2023 | $0.00016 | +8.52% | ||
| Jan 22, 2023 | $0.000149 | -4.48% | ||
| Jan 21, 2023 | $0.000156 | -7.70% | ||
| Jan 20, 2023 | $0.00017 | +4.64% | ||
| Jan 19, 2023 | $0.000165 | +12.12% | ||
| Jan 18, 2023 | $0.000147 | -5.08% | ||
| Jan 17, 2023 | $0.000155 | -0.59% | ||
| Jan 16, 2023 | $0.000155 | +3.57% | ||
| Jan 15, 2023 | $0.000149 | +1.84% | ||