Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pac Protocol Historical Data

PAC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2023 $0.0000825
+6.49%
$413,306 $51,215
Mar 4, 2023 $0.0000767
-13.23%
$384,529 $38,850
Mar 3, 2023 $0.0000874
-9.62%
$438,114 $55,737
Mar 2, 2023 $0.0000976
-8.96%
$489,372 $42,603
Mar 1, 2023 $0.000107
+0.68%
$534,248 $44,190
Feb 28, 2023 $0.000106
+14.34%
$531,099 $55,061
Feb 27, 2023 $0.0000929
-8.21%
$465,676 $43,800
Feb 26, 2023 $0.0000995
-2.13%
$498,933 $29,170
Feb 25, 2023 $0.000102
-14.67%
$509,262 $35,801
Feb 24, 2023 $0.000119
-2.76%
$596,639 $27,173
Feb 23, 2023 $0.000123
+1.24%
$615,643 $34,249
Feb 22, 2023 $0.000121
-4.07%
$607,182 $52,174
Feb 21, 2023 $0.000126
+17.40%
$630,761 $33,806
Feb 20, 2023 $0.000107
+0.09%
$538,012 $27,872
Feb 19, 2023 $0.000109
+4.17%
$546,168 $40,633
Feb 18, 2023 $0.000102
-6.01%
$513,682 $29,108
Feb 17, 2023 $0.000109
-11.07%
$545,655 $29,350
Feb 16, 2023 $0.000122
+9.84%
$613,379 $36,879
Feb 15, 2023 $0.000111
-1.36%
$558,105 $22,656
Feb 14, 2023 $0.000113
-2.44%
$565,879 $21,229
Feb 13, 2023 $0.000116
-3.39%
$579,602 $20,111
Feb 12, 2023 $0.00012
-4.88%
$600,579 $19,470
Feb 11, 2023 $0.000126
+7.86%
$631,012 $21,475
Feb 10, 2023 $0.000117
-4.68%
$584,948 $22,363
Feb 9, 2023 $0.000123
-6.42%
$614,068 $34,054
Feb 8, 2023 $0.000131
-1.53%
$656,432 $24,969
Feb 7, 2023 $0.000133
+2.95%
$666,435 $57,574
Feb 6, 2023 $0.000128
-1.87%
$643,347 $44,212
Feb 5, 2023 $0.000131
+9.55%
$657,990 $55,184
Feb 4, 2023 $0.00012
-6.36%
$602,165 $46,230
Feb 3, 2023 $0.000128
-1.42%
$643,035 $45,917
Feb 2, 2023 $0.000131
-9.17%
$659,073 $63,560
Feb 1, 2023 $0.000145
+2.69%
$725,829 $35,852
Jan 31, 2023 $0.00014
-6.86%
$703,139 $47,881
Jan 30, 2023 $0.000151
-3.49%
$755,175 $49,648
Jan 29, 2023 $0.000159
+3.07%
$794,717 $45,807
Jan 28, 2023 $0.000155
-8.42%
$775,912 $43,206
Jan 27, 2023 $0.000168
+6.50%
$842,527 $49,898
Jan 26, 2023 $0.000158
-4.83%
$789,934 $41,550
Jan 25, 2023 $0.000165
-4.32%
$827,791 $46,711
Jan 24, 2023 $0.000172
+7.79%
$864,334 $61,531
Jan 23, 2023 $0.00016
+8.52%
$800,793 $36,411
Jan 22, 2023 $0.000149
-4.48%
$744,870 $35,281
Jan 21, 2023 $0.000156
-7.70%
$782,056 $43,664
Jan 20, 2023 $0.00017
+4.64%
$853,800 $59,156
Jan 19, 2023 $0.000165
+12.12%
$826,797 $54,023
Jan 18, 2023 $0.000147
-5.08%
$736,192 $38,977
Jan 17, 2023 $0.000155
-0.59%
$774,640 $44,239
Jan 16, 2023 $0.000155
+3.57%
$776,535 $40,538
Jan 15, 2023 $0.000149
+1.84%
$749,166 $31,634