Pac Protocol Historical Data

PAC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.0000825
+6.49%
$ 413,306 $ 51,215
Mar 4, 2023 $ 0.0000767
-13.23%
$ 384,529 $ 38,850
Mar 3, 2023 $ 0.0000874
-9.62%
$ 438,114 $ 55,737
Mar 2, 2023 $ 0.0000976
-8.96%
$ 489,372 $ 42,603
Mar 1, 2023 $ 0.000107
+0.68%
$ 534,248 $ 44,190
Feb 28, 2023 $ 0.000106
+14.34%
$ 531,099 $ 55,061
Feb 27, 2023 $ 0.0000929
-8.21%
$ 465,676 $ 43,800
Feb 26, 2023 $ 0.0000995
-2.13%
$ 498,933 $ 29,170
Feb 25, 2023 $ 0.000102
-14.67%
$ 509,262 $ 35,801
Feb 24, 2023 $ 0.000119
-2.76%
$ 596,639 $ 27,173
Feb 23, 2023 $ 0.000123
+1.24%
$ 615,643 $ 34,249
Feb 22, 2023 $ 0.000121
-4.07%
$ 607,182 $ 52,174
Feb 21, 2023 $ 0.000126
+17.40%
$ 630,761 $ 33,806
Feb 20, 2023 $ 0.000107
+0.09%
$ 538,012 $ 27,872
Feb 19, 2023 $ 0.000109
+4.17%
$ 546,168 $ 40,633
Feb 18, 2023 $ 0.000102
-6.01%
$ 513,682 $ 29,108
Feb 17, 2023 $ 0.000109
-11.07%
$ 545,655 $ 29,350
Feb 16, 2023 $ 0.000122
+9.84%
$ 613,379 $ 36,879
Feb 15, 2023 $ 0.000111
-1.36%
$ 558,105 $ 22,656
Feb 14, 2023 $ 0.000113
-2.44%
$ 565,879 $ 21,229
Feb 13, 2023 $ 0.000116
-3.39%
$ 579,602 $ 20,111
Feb 12, 2023 $ 0.00012
-4.88%
$ 600,579 $ 19,470
Feb 11, 2023 $ 0.000126
+7.86%
$ 631,012 $ 21,475
Feb 10, 2023 $ 0.000117
-4.68%
$ 584,948 $ 22,363
Feb 9, 2023 $ 0.000123
-6.42%
$ 614,068 $ 34,054
Feb 8, 2023 $ 0.000131
-1.53%
$ 656,432 $ 24,969
Feb 7, 2023 $ 0.000133
+2.95%
$ 666,435 $ 57,574
Feb 6, 2023 $ 0.000128
-1.87%
$ 643,347 $ 44,212
Feb 5, 2023 $ 0.000131
+9.55%
$ 657,990 $ 55,184
Feb 4, 2023 $ 0.00012
-6.36%
$ 602,165 $ 46,230
Feb 3, 2023 $ 0.000128
-1.42%
$ 643,035 $ 45,917
Feb 2, 2023 $ 0.000131
-9.17%
$ 659,073 $ 63,560
Feb 1, 2023 $ 0.000145
+2.69%
$ 725,829 $ 35,852
Jan 31, 2023 $ 0.00014
-6.86%
$ 703,139 $ 47,881
Jan 30, 2023 $ 0.000151
-3.49%
$ 755,175 $ 49,648
Jan 29, 2023 $ 0.000159
+3.07%
$ 794,717 $ 45,807
Jan 28, 2023 $ 0.000155
-8.42%
$ 775,912 $ 43,206
Jan 27, 2023 $ 0.000168
+6.50%
$ 842,527 $ 49,898
Jan 26, 2023 $ 0.000158
-4.83%
$ 789,934 $ 41,550
Jan 25, 2023 $ 0.000165
-4.32%
$ 827,791 $ 46,711
Jan 24, 2023 $ 0.000172
+7.79%
$ 864,334 $ 61,531
Jan 23, 2023 $ 0.00016
+8.52%
$ 800,793 $ 36,411
Jan 22, 2023 $ 0.000149
-4.48%
$ 744,870 $ 35,281
Jan 21, 2023 $ 0.000156
-7.70%
$ 782,056 $ 43,664
Jan 20, 2023 $ 0.00017
+4.64%
$ 853,800 $ 59,156
Jan 19, 2023 $ 0.000165
+12.12%
$ 826,797 $ 54,023
Jan 18, 2023 $ 0.000147
-5.08%
$ 736,192 $ 38,977
Jan 17, 2023 $ 0.000155
-0.59%
$ 774,640 $ 44,239
Jan 16, 2023 $ 0.000155
+3.57%
$ 776,535 $ 40,538
Jan 15, 2023 $ 0.000149
+1.84%
$ 749,166 $ 31,634