Pac Protocol Historical Data

PAC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.000144
-0.46%
$ 720,757 $ 32,858
Jan 13, 2023 $ 0.00015
-2.81%
$ 752,961 $ 50,216
Jan 12, 2023 $ 0.000155
+1.96%
$ 775,712 $ 44,112
Jan 11, 2023 $ 0.000152
-1.41%
$ 759,937 $ 47,332
Jan 10, 2023 $ 0.000153
-4.68%
$ 764,829 $ 45,263
Jan 9, 2023 $ 0.000159
-8.49%
$ 798,364 $ 54,462
Jan 8, 2023 $ 0.000175
+2.54%
$ 875,470 $ 41,978
Jan 7, 2023 $ 0.000171
+5.82%
$ 857,236 $ 43,944
Jan 6, 2023 $ 0.000162
+6.32%
$ 810,802 $ 49,435
Jan 5, 2023 $ 0.000152
+1.28%
$ 764,194 $ 34,470
Jan 4, 2023 $ 0.00015
+6.05%
$ 750,788 $ 43,906
Jan 3, 2023 $ 0.000142
+0.69%
$ 710,764 $ 43,796
Jan 2, 2023 $ 0.000142
+1.08%
$ 712,330 $ 43,111
Jan 1, 2023 $ 0.000141
-2.06%
$ 708,572 $ 40,252
Dec 31, 2022 $ 0.000145
-2.53%
$ 728,623 $ 42,316
Dec 30, 2022 $ 0.000149
+2.98%
$ 746,009 $ 42,428
Dec 29, 2022 $ 0.000145
-3.88%
$ 725,138 $ 36,424
Dec 28, 2022 $ 0.000151
-2.20%
$ 756,286 $ 34,204
Dec 27, 2022 $ 0.000154
-0.42%
$ 772,191 $ 43,169
Dec 26, 2022 $ 0.000155
-2.50%
$ 775,982 $ 31,691
Dec 25, 2022 $ 0.000159
-4.25%
$ 798,287 $ 40,385
Dec 24, 2022 $ 0.000167
+5.98%
$ 835,059 $ 42,880
Dec 23, 2022 $ 0.000154
+5.92%
$ 774,403 $ 39,647
Dec 22, 2022 $ 0.000145
-1.95%
$ 728,344 $ 37,468
Dec 21, 2022 $ 0.000148
+2.05%
$ 744,091 $ 30,741
Dec 20, 2022 $ 0.000145
-3.00%
$ 726,869 $ 32,199
Dec 19, 2022 $ 0.00015
-0.95%
$ 750,336 $ 32,851
Dec 18, 2022 $ 0.000151
+2.23%
$ 756,395 $ 36,261
Dec 17, 2022 $ 0.000148
-2.96%
$ 739,548 $ 41,555
Dec 16, 2022 $ 0.000153
-11.79%
$ 767,731 $ 43,027
Dec 15, 2022 $ 0.000174
+18.58%
$ 873,201 $ 50,662
Dec 14, 2022 $ 0.000147
-3.21%
$ 736,508 $ 38,959
Dec 13, 2022 $ 0.000152
+0.46%
$ 762,026 $ 41,246
Dec 12, 2022 $ 0.000151
-2.41%
$ 759,037 $ 44,929
Dec 11, 2022 $ 0.000155
-0.75%
$ 779,035 $ 42,213
Dec 10, 2022 $ 0.000157
-1.32%
$ 784,619 $ 30,417
Dec 9, 2022 $ 0.000158
-0.45%
$ 794,194 $ 33,620
Dec 8, 2022 $ 0.000159
-5.22%
$ 797,026 $ 31,699
Dec 7, 2022 $ 0.000168
+4.65%
$ 840,815 $ 39,644
Dec 6, 2022 $ 0.000166
-0.74%
$ 831,382 $ 37,713
Dec 5, 2022 $ 0.000167
-2.12%
$ 837,186 $ 34,207
Dec 4, 2022 $ 0.00017
+5.23%
$ 854,115 $ 35,859
Dec 3, 2022 $ 0.000163
-2.55%
$ 815,219 $ 33,760
Dec 2, 2022 $ 0.000167
+17.06%
$ 837,041 $ 43,434
Dec 1, 2022 $ 0.000143
-3.28%
$ 717,830 $ 37,969
Nov 30, 2022 $ 0.000148
+2.88%
$ 742,506 $ 36,486
Nov 29, 2022 $ 0.000144
-8.49%
$ 722,658 $ 34,622
Nov 28, 2022 $ 0.000158
+1.41%
$ 791,243 $ 33,271
Nov 27, 2022 $ 0.000157
+0.60%
$ 789,426 $ 36,504
Nov 26, 2022 $ 0.000157
-3.81%
$ 787,025 $ 42,300