Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pac Protocol Historical Data

PAC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2023 $0.000144
-0.46%
$720,757 $32,858
Jan 13, 2023 $0.00015
-2.81%
$752,961 $50,216
Jan 12, 2023 $0.000155
+1.96%
$775,712 $44,112
Jan 11, 2023 $0.000152
-1.41%
$759,937 $47,332
Jan 10, 2023 $0.000153
-4.68%
$764,829 $45,263
Jan 9, 2023 $0.000159
-8.49%
$798,364 $54,462
Jan 8, 2023 $0.000175
+2.54%
$875,470 $41,978
Jan 7, 2023 $0.000171
+5.82%
$857,236 $43,944
Jan 6, 2023 $0.000162
+6.32%
$810,802 $49,435
Jan 5, 2023 $0.000152
+1.28%
$764,194 $34,470
Jan 4, 2023 $0.00015
+6.05%
$750,788 $43,906
Jan 3, 2023 $0.000142
+0.69%
$710,764 $43,796
Jan 2, 2023 $0.000142
+1.08%
$712,330 $43,111
Jan 1, 2023 $0.000141
-2.06%
$708,572 $40,252
Dec 31, 2022 $0.000145
-2.53%
$728,623 $42,316
Dec 30, 2022 $0.000149
+2.98%
$746,009 $42,428
Dec 29, 2022 $0.000145
-3.88%
$725,138 $36,424
Dec 28, 2022 $0.000151
-2.20%
$756,286 $34,204
Dec 27, 2022 $0.000154
-0.42%
$772,191 $43,169
Dec 26, 2022 $0.000155
-2.50%
$775,982 $31,691
Dec 25, 2022 $0.000159
-4.25%
$798,287 $40,385
Dec 24, 2022 $0.000167
+5.98%
$835,059 $42,880
Dec 23, 2022 $0.000154
+5.92%
$774,403 $39,647
Dec 22, 2022 $0.000145
-1.95%
$728,344 $37,468
Dec 21, 2022 $0.000148
+2.05%
$744,091 $30,741
Dec 20, 2022 $0.000145
-3.00%
$726,869 $32,199
Dec 19, 2022 $0.00015
-0.95%
$750,336 $32,851
Dec 18, 2022 $0.000151
+2.23%
$756,395 $36,261
Dec 17, 2022 $0.000148
-2.96%
$739,548 $41,555
Dec 16, 2022 $0.000153
-11.79%
$767,731 $43,027
Dec 15, 2022 $0.000174
+18.58%
$873,201 $50,662
Dec 14, 2022 $0.000147
-3.21%
$736,508 $38,959
Dec 13, 2022 $0.000152
+0.46%
$762,026 $41,246
Dec 12, 2022 $0.000151
-2.41%
$759,037 $44,929
Dec 11, 2022 $0.000155
-0.75%
$779,035 $42,213
Dec 10, 2022 $0.000157
-1.32%
$784,619 $30,417
Dec 9, 2022 $0.000158
-0.45%
$794,194 $33,620
Dec 8, 2022 $0.000159
-5.22%
$797,026 $31,699
Dec 7, 2022 $0.000168
+4.65%
$840,815 $39,644
Dec 6, 2022 $0.000166
-0.74%
$831,382 $37,713
Dec 5, 2022 $0.000167
-2.12%
$837,186 $34,207
Dec 4, 2022 $0.00017
+5.23%
$854,115 $35,859
Dec 3, 2022 $0.000163
-2.55%
$815,219 $33,760
Dec 2, 2022 $0.000167
+17.06%
$837,041 $43,434
Dec 1, 2022 $0.000143
-3.28%
$717,830 $37,969
Nov 30, 2022 $0.000148
+2.88%
$742,506 $36,486
Nov 29, 2022 $0.000144
-8.49%
$722,658 $34,622
Nov 28, 2022 $0.000158
+1.41%
$791,243 $33,271
Nov 27, 2022 $0.000157
+0.60%
$789,426 $36,504
Nov 26, 2022 $0.000157
-3.81%
$787,025 $42,300