Pac Protocol Historical Data

PAC Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.000254
+2.56%
$ 1.27 million $ 1,027
May 15, 2025 $ 0.000246
-1.02%
$ -- $ 901
May 14, 2025 $ 0.000248
-0.52%
$ 1.24 million $ 900
May 13, 2025 $ 0.000249
+5.49%
$ 1.25 million $ 880
May 12, 2025 $ 0.000236
-5.36%
$ 1.18 million $ 960
May 11, 2025 $ 0.00025
-0.61%
$ 1.25 million $ 911
May 10, 2025 $ 0.000251
+1.65%
$ 1.26 million $ 864
May 9, 2025 $ 0.000247
-0.17%
$ 1.24 million $ 879
May 8, 2025 $ 0.000247
+6.07%
$ 1.24 million $ 969
May 7, 2025 $ 0.000233
+0.36%
$ 1.17 million $ 870
May 6, 2025 $ 0.000232
+2.20%
$ 1.16 million $ 831
May 5, 2025 $ 0.000227
+0.51%
$ 1.14 million $ 942
May 4, 2025 $ 0.000226
-1.63%
$ 1.13 million $ 908
May 3, 2025 $ 0.00023
-1.04%
$ 1.15 million $ 786
May 2, 2025 $ 0.000232
+4.62%
$ 1.16 million $ 822
May 1, 2025 $ 0.000222
-1.83%
$ 1.11 million $ 772
Apr 30, 2025 $ 0.000226
-0.82%
$ 1.13 million $ 764
Apr 29, 2025 $ 0.000228
+0.20%
$ 1.15 million $ 852
Apr 28, 2025 $ 0.000228
+1.74%
$ 1.14 million $ 802
Apr 27, 2025 $ 0.000225
-0.76%
$ 1.13 million $ 781
Apr 26, 2025 $ 0.000218
-4.11%
$ 1.09 million $ 807
Apr 25, 2025 $ 0.000227
+0.78%
$ 1.14 million $ 848
Apr 24, 2025 $ 0.000225
+0.14%
$ 1.13 million $ 866
Apr 23, 2025 $ 0.000225
+0.01%
$ 1.13 million $ 848
Apr 22, 2025 $ 0.000224
+6.74%
$ 1.12 million $ 702
Apr 21, 2025 $ 0.00021
+2.75%
$ 1.05 million $ 724
Apr 20, 2025 $ 0.000204
+0.01%
$ 1.02 million $ 716
Apr 19, 2025 $ 0.000196
-3.18%
$ 983,950 $ 775
Apr 18, 2025 $ 0.000203
+3.71%
$ 1.02 million $ 732
Apr 17, 2025 $ 0.000195
-3.15%
$ 978,920 $ 719
Apr 16, 2025 $ 0.000202
+0.49%
$ 1.01 million $ 742
Apr 15, 2025 $ 0.000201
-1.13%
$ 1.01 million $ 699
Apr 14, 2025 $ 0.000203
+0.97%
$ 1.02 million $ 727
Apr 13, 2025 $ 0.000201
-1.89%
$ 1.01 million $ 753
Apr 12, 2025 $ 0.000205
+2.21%
$ 1.03 million $ 689
Apr 11, 2025 $ 0.0002
+4.87%
$ 1 million $ 698
Apr 10, 2025 $ 0.000191
+0.53%
$ 957,689 $ 692
Apr 9, 2025 $ 0.00019
+3.73%
$ 952,808 $ 662
Apr 8, 2025 $ 0.000183
-3.51%
$ 919,266 $ 648
Apr 7, 2025 $ 0.000182
-3.01%
$ 913,499 $ 673
Apr 6, 2025 $ 0.000188
-6.35%
$ 941,590 $ 752
Apr 5, 2025 $ 0.000201
+0.38%
$ 1.01 million $ 682
Apr 1, 2025 $ 0.000205
+3.17%
$ 1.03 million $ 719
Mar 31, 2025 $ 0.00019
-3.95%
$ 951,941 $ 712
Mar 30, 2025 $ 0.000198
-0.33%
$ 990,730 $ 768
Mar 29, 2025 $ 0.000198
+2.03%
$ 994,250 $ 706
Mar 28, 2025 $ 0.000203
+1.00%
$ 1.02 million $ 746
Mar 27, 2025 $ 0.000209
+4.67%
$ 1.05 million $ 880
Mar 26, 2025 $ 0.000208
-0.70%
$ 1.04 million $ 717
Mar 25, 2025 $ 0.00021
+0.03%
$ 1.05 million $ 740