Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pac Protocol Historical Data

PAC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2025 $0.000254
+2.56%
$1.27 million $1,027
May 15, 2025 $0.000246
-1.02%
$-- $901
May 14, 2025 $0.000248
-0.52%
$1.24 million $900
May 13, 2025 $0.000249
+5.49%
$1.25 million $880
May 12, 2025 $0.000236
-5.36%
$1.18 million $960
May 11, 2025 $0.00025
-0.61%
$1.25 million $911
May 10, 2025 $0.000251
+1.65%
$1.26 million $864
May 9, 2025 $0.000247
-0.17%
$1.24 million $879
May 8, 2025 $0.000247
+6.07%
$1.24 million $969
May 7, 2025 $0.000233
+0.36%
$1.17 million $870
May 6, 2025 $0.000232
+2.20%
$1.16 million $831
May 5, 2025 $0.000227
+0.51%
$1.14 million $942
May 4, 2025 $0.000226
-1.63%
$1.13 million $908
May 3, 2025 $0.00023
-1.04%
$1.15 million $786
May 2, 2025 $0.000232
+4.62%
$1.16 million $822
May 1, 2025 $0.000222
-1.83%
$1.11 million $772
Apr 30, 2025 $0.000226
-0.82%
$1.13 million $764
Apr 29, 2025 $0.000228
+0.20%
$1.15 million $852
Apr 28, 2025 $0.000228
+1.74%
$1.14 million $802
Apr 27, 2025 $0.000225
-0.76%
$1.13 million $781
Apr 26, 2025 $0.000218
-4.11%
$1.09 million $807
Apr 25, 2025 $0.000227
+0.78%
$1.14 million $848
Apr 24, 2025 $0.000225
+0.14%
$1.13 million $866
Apr 23, 2025 $0.000225
+0.01%
$1.13 million $848
Apr 22, 2025 $0.000224
+6.74%
$1.12 million $702
Apr 21, 2025 $0.00021
+2.75%
$1.05 million $724
Apr 20, 2025 $0.000204
+0.01%
$1.02 million $716
Apr 19, 2025 $0.000196
-3.18%
$983,950 $775
Apr 18, 2025 $0.000203
+3.71%
$1.02 million $732
Apr 17, 2025 $0.000195
-3.15%
$978,920 $719
Apr 16, 2025 $0.000202
+0.49%
$1.01 million $742
Apr 15, 2025 $0.000201
-1.13%
$1.01 million $699
Apr 14, 2025 $0.000203
+0.97%
$1.02 million $727
Apr 13, 2025 $0.000201
-1.89%
$1.01 million $753
Apr 12, 2025 $0.000205
+2.21%
$1.03 million $689
Apr 11, 2025 $0.0002
+4.87%
$1 million $698
Apr 10, 2025 $0.000191
+0.53%
$957,689 $692
Apr 9, 2025 $0.00019
+3.73%
$952,808 $662
Apr 8, 2025 $0.000183
-3.51%
$919,266 $648
Apr 7, 2025 $0.000182
-3.01%
$913,499 $673
Apr 6, 2025 $0.000188
-6.35%
$941,590 $752
Apr 5, 2025 $0.000201
+0.38%
$1.01 million $682
Apr 1, 2025 $0.000205
+3.17%
$1.03 million $719
Mar 31, 2025 $0.00019
-3.95%
$951,941 $712
Mar 30, 2025 $0.000198
-0.33%
$990,730 $768
Mar 29, 2025 $0.000198
+2.03%
$994,250 $706
Mar 28, 2025 $0.000203
+1.00%
$1.02 million $746
Mar 27, 2025 $0.000209
+4.67%
$1.05 million $880
Mar 26, 2025 $0.000208
-0.70%
$1.04 million $717
Mar 25, 2025 $0.00021
+0.03%
$1.05 million $740