Pac Protocol Historical Data

PAC Page 2
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.00832
-38.10%
$ -- $ 9.65 million
Apr 2021 $ 0.0134
+1.87%
$ -- $ 9.57 million
Mar 2021 $ 0.0129
+587.61%
$ -- $ 14.34 million
Feb 2021 $ 0.00188
+83.93%
$ -- $ 789,522
Jan 2021 $ 0.000758
+27.65%
$ -- $ 221,546
Dec 2020 $ 0.000594
-6.97%
$ -- $ 128,613
Nov 2020 $ 0.00056
-7.66%
$ -- $ 117,117
Oct 2020 $ 0.000606
+14.80%
$ -- $ 172,864
Sep 2020 $ 0.000528
+42.62%
$ -- $ 318,813
Aug 2020 $ 0.00037
+59.13%
$ -- $ 154,271
Jul 2020 $ 0.000233
+115.63%
$ -- $ 322,546
Jun 2020 $ 0.000108
-7.53%
$ -- $ 138,172
May 2020 $ 0.000117
-11.58%
$ -- $ 133,854
Apr 2020 $ 0.000132
-8.72%
$ -- $ 136,826
Mar 2020 $ 0.000145
-42.66%
$ -- $ 167,970
Feb 2020 $ 0.000253
+8.55%
$ 1.27 million $ 658,757
Jan 2020 $ 0.000233
+20.68%
$ -- $ 823,212
Dec 2019 $ 0.000193
-24.57%
$ -- $ 529,222
Nov 2019 $ 0.000256
-9.52%
$ -- $ 1.52 million
Oct 2019 $ 0.000282
-11.84%
$ -- $ 755,137
Sep 2019 $ 0.00032
+91.70%
$ -- $ 384,616
Aug 2019 $ 0.000167
-38.89%
$ -- $ 519,823
Jul 2019 $ 0.000273
-50.15%
$ -- $ 2.34 million
Jun 2019 $ 0.000549
-16.86%
$ -- $ 3.18 million
May 2019 $ 0.00066
+17.48%
$ -- $ 1.36 million
Apr 2019 $ 0.000562
-35.69%
$ -- $ 961,024
Mar 2019 $ 0.000873
-6.03%
$ -- $ 415,179
Feb 2019 $ 0.000929
-9.09%
$ -- $ 439,762
Jan 2019 $ 0.00102
-1.22%
$ -- $ 95,195
Dec 2018 $ 0.00103
+17.73%
$ -- $ 228,508
Nov 2018 $ 0.000879
-57.31%
$ 4.41 million $ 183,496
Oct 2018 $ 0.0021
-20.32%
$ -- $ 201,314
Sep 2018 $ 0.00267
-19.35%
$ -- $ 198,709
Aug 2018 $ 0.00331
-22.93%
$ -- $ 209,138
Jul 2018 $ 0.00448
-2.50%
$ -- $ 219,090
Jun 2018 $ 0.00415
+13.15%
$ -- $ 197,715
May 2018 $ 0.00357
-42.33%
$ -- $ 264,217
Apr 2018 $ 0.00631
+16,604.51%
$ -- $ 237,493
Mar 2018 $ 0.0000378
-3.25%
$ -- $ 285,002
Feb 2018 $ 0.0000387
-41.19%
$ -- $ 264,143
Jan 2018 $ 0.0000726
+544.12%
$ -- $ 407,964
Dec 2017 $ 0.0000109
+1,160.42%
$ -- $ 464,443
Nov 2017 $ 0.0₅101
+164.63%
$ -- $ 229,745
Oct 2017 $ 0.0₆527
-94.27%
$ -- $ 162,122
Sep 2017 $ 0.0₅738
-72.60%
$ -- $ 122,878
Aug 2017 $ 0.0₅653
-76.22%
$ -- $ 119,376
Jul 2017 $ 0.0000288
+18.88%
$ -- $ 78,298
Jun 2017 $ 0.0000248
+2.83%
$ -- $ 78,969
May 2017 $ 0.000023
+2.59%
$ -- $ 13,260
Download