Coinranking
Pac Protocol Historical Data
PAC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 2021 | $0.00832 | -38.10% | ||
| Apr 2021 | $0.0134 | +1.87% | ||
| Mar 2021 | $0.0129 | +587.61% | ||
| Feb 2021 | $0.00188 | +83.93% | ||
| Jan 2021 | $0.000758 | +27.65% | ||
| Dec 2020 | $0.000594 | -6.97% | ||
| Nov 2020 | $0.00056 | -7.66% | ||
| Oct 2020 | $0.000606 | +14.80% | ||
| Sep 2020 | $0.000528 | +42.62% | ||
| Aug 2020 | $0.00037 | +59.13% | ||
| Jul 2020 | $0.000233 | +115.63% | ||
| Jun 2020 | $0.000108 | -7.53% | ||
| May 2020 | $0.000117 | -11.58% | ||
| Apr 2020 | $0.000132 | -8.72% | ||
| Mar 2020 | $0.000145 | -42.66% | ||
| Feb 2020 | $0.000253 | +8.55% | ||
| Jan 2020 | $0.000233 | +20.68% | ||
| Dec 2019 | $0.000193 | -24.57% | ||
| Nov 2019 | $0.000256 | -9.52% | ||
| Oct 2019 | $0.000282 | -11.84% | ||
| Sep 2019 | $0.00032 | +91.70% | ||
| Aug 2019 | $0.000167 | -38.89% | ||
| Jul 2019 | $0.000273 | -50.15% | ||
| Jun 2019 | $0.000549 | -16.86% | ||
| May 2019 | $0.00066 | +17.48% | ||
| Apr 2019 | $0.000562 | -35.69% | ||
| Mar 2019 | $0.000873 | -6.03% | ||
| Feb 2019 | $0.000929 | -9.09% | ||
| Jan 2019 | $0.00102 | -1.22% | ||
| Dec 2018 | $0.00103 | +17.73% | ||
| Nov 2018 | $0.000879 | -57.31% | ||
| Oct 2018 | $0.0021 | -20.32% | ||
| Sep 2018 | $0.00267 | -19.35% | ||
| Aug 2018 | $0.00331 | -22.93% | ||
| Jul 2018 | $0.00448 | -2.50% | ||
| Jun 2018 | $0.00415 | +13.15% | ||
| May 2018 | $0.00357 | -42.33% | ||
| Apr 2018 | $0.00631 | +16.60K% | ||
| Mar 2018 | $0.0000378 | -3.25% | ||
| Feb 2018 | $0.0000387 | -41.19% | ||
| Jan 2018 | $0.0000726 | +544.12% | ||
| Dec 2017 | $0.0000109 | +1.16K% | ||
| Nov 2017 | $0.0₅101 | +164.63% | ||
| Oct 2017 | $0.0₆527 | -94.27% | ||
| Sep 2017 | $0.0₅738 | -72.60% | ||
| Aug 2017 | $0.0₅653 | -76.22% | ||
| Jul 2017 | $0.0000288 | +18.88% | ||
| Jun 2017 | $0.0000248 | +2.83% | ||
| May 2017 | $0.000023 | +2.59% | ||