Coinranking
Pac Protocol Historical Data
PAC
Page 2
| Date | | |
|---|---|---|
| May 2021 | $ 0.00832 | -38.10% |
| Apr 2021 | $ 0.0134 | +1.87% |
| Mar 2021 | $ 0.0129 | +587.61% |
| Feb 2021 | $ 0.00188 | +83.93% |
| Jan 2021 | $ 0.000758 | +27.65% |
| Dec 2020 | $ 0.000594 | -6.97% |
| Nov 2020 | $ 0.00056 | -7.66% |
| Oct 2020 | $ 0.000606 | +14.80% |
| Sep 2020 | $ 0.000528 | +42.62% |
| Aug 2020 | $ 0.00037 | +59.13% |
| Jul 2020 | $ 0.000233 | +115.63% |
| Jun 2020 | $ 0.000108 | -7.53% |
| May 2020 | $ 0.000117 | -11.58% |
| Apr 2020 | $ 0.000132 | -8.72% |
| Mar 2020 | $ 0.000145 | -42.66% |
| Feb 2020 | $ 0.000253 | +8.55% |
| Jan 2020 | $ 0.000233 | +20.68% |
| Dec 2019 | $ 0.000193 | -24.57% |
| Nov 2019 | $ 0.000256 | -9.52% |
| Oct 2019 | $ 0.000282 | -11.84% |
| Sep 2019 | $ 0.00032 | +91.70% |
| Aug 2019 | $ 0.000167 | -38.89% |
| Jul 2019 | $ 0.000273 | -50.15% |
| Jun 2019 | $ 0.000549 | -16.86% |
| May 2019 | $ 0.00066 | +17.48% |
| Apr 2019 | $ 0.000562 | -35.69% |
| Mar 2019 | $ 0.000873 | -6.03% |
| Feb 2019 | $ 0.000929 | -9.09% |
| Jan 2019 | $ 0.00102 | -1.22% |
| Dec 2018 | $ 0.00103 | +17.73% |
| Nov 2018 | $ 0.000879 | -57.31% |
| Oct 2018 | $ 0.0021 | -20.32% |
| Sep 2018 | $ 0.00267 | -19.35% |
| Aug 2018 | $ 0.00331 | -22.93% |
| Jul 2018 | $ 0.00448 | -2.50% |
| Jun 2018 | $ 0.00415 | +13.15% |
| May 2018 | $ 0.00357 | -42.33% |
| Apr 2018 | $ 0.00631 | +16,604.51% |
| Mar 2018 | $ 0.0000378 | -3.25% |
| Feb 2018 | $ 0.0000387 | -41.19% |
| Jan 2018 | $ 0.0000726 | +544.12% |
| Dec 2017 | $ 0.0000109 | +1,160.42% |
| Nov 2017 | $ 0.0₅101 | +164.63% |
| Oct 2017 | $ 0.0₆527 | -94.27% |
| Sep 2017 | $ 0.0₅738 | -72.60% |
| Aug 2017 | $ 0.0₅653 | -76.22% |
| Jul 2017 | $ 0.0000288 | +18.88% |
| Jun 2017 | $ 0.0000248 | +2.83% |
| May 2017 | $ 0.000023 | +2.59% |