Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pac Protocol Historical Data

PAC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2022 $0.000163
+2.62%
$818,815 $31,850
Nov 24, 2022 $0.000159
-2.36%
$798,756 $33,403
Nov 23, 2022 $0.000163
+3.79%
$817,832 $43,383
Nov 22, 2022 $0.000158
-3.50%
$793,640 $43,681
Nov 21, 2022 $0.000165
-2.44%
$826,384 $42,034
Nov 20, 2022 $0.000168
+3.70%
$842,103 $44,045
Nov 19, 2022 $0.000162
-4.93%
$810,803 $41,305
Nov 18, 2022 $0.00017
-2.47%
$852,590 $42,189
Nov 17, 2022 $0.000175
+2.31%
$874,843 $42,263
Nov 16, 2022 $0.000171
-1.07%
$857,506 $42,072
Nov 15, 2022 $0.000173
-2.17%
$866,389 $43,118
Nov 14, 2022 $0.000178
+1.41%
$893,667 $45,896
Nov 13, 2022 $0.000175
-3.55%
$879,040 $42,491
Nov 12, 2022 $0.000182
+4.10%
$912,335 $46,372
Nov 11, 2022 $0.000175
-1.67%
$876,284 $42,017
Nov 10, 2022 $0.000178
+10.73%
$893,105 $46,582
Nov 9, 2022 $0.000162
-11.05%
$811,484 $57,957
Nov 8, 2022 $0.000182
-8.19%
$914,623 $54,015
Nov 7, 2022 $0.000199
-2.05%
$997,955 $52,214
Nov 6, 2022 $0.000204
+3.19%
$1.02 million $55,576
Nov 5, 2022 $0.000208
+5.20%
$1.04 million $6,500
Nov 4, 2022 $0.000198
+1.54%
$993,392 $54,523
Nov 3, 2022 $0.000195
+1.78%
$978,072 $62,058
Nov 2, 2022 $0.000192
-5.49%
$962,061 $55,347
Nov 1, 2022 $0.000203
+3.73%
$1.02 million $81,995
Oct 31, 2022 $0.000196
-18.52%
$981,982 $106,638
Oct 30, 2022 $0.000255
+37.18%
$1.28 million $87,578
Oct 29, 2022 $0.000186
-7.36%
$931,751 $61,059
Oct 28, 2022 $0.000201
-0.93%
$1.01 million $45,609
Oct 27, 2022 $0.000203
-2.51%
$1.02 million $43,954
Oct 26, 2022 $0.000209
+2.93%
$1.05 million $46,239
Oct 25, 2022 $0.000203
+2.20%
$1.02 million $44,876
Oct 24, 2022 $0.000199
-5.11%
$995,162 $40,298
Oct 23, 2022 $0.00021
+6.85%
$1.05 million $45,676
Oct 22, 2022 $0.000196
-7.09%
$982,059 $45,107
Oct 21, 2022 $0.000211
+3.95%
$1.06 million $41,550
Oct 20, 2022 $0.000286
+37.61%
$1.43 million $112
Oct 19, 2022 $0.000208
-0.74%
$1.04 million $49,267
Oct 18, 2022 $0.000214
+1.25%
$1.07 million $41,487
Oct 17, 2022 $0.000211
-1.52%
$1.06 million $41,907
Oct 16, 2022 $0.000215
+2.01%
$1.08 million $43,595
Oct 15, 2022 $0.00021
-9.46%
$1.05 million $81,467
Oct 14, 2022 $0.000232
-3.73%
$1.16 million $46,697
Oct 13, 2022 $0.000241
-0.91%
$1.21 million $46,389
Oct 12, 2022 $0.000287
+23.93%
$1.44 million $141
Oct 11, 2022 $0.000305
+29.97%
$1.53 million $172
Oct 10, 2022 $0.000306
+25.88%
$1.54 million $210
Oct 9, 2022 $0.000244
-8.31%
$1.22 million $41,716
Oct 8, 2022 $0.000266
+3.99%
$1.34 million $48,410
Oct 7, 2022 $0.000256
-1.04%
$1.28 million $41,270