Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pac Protocol Historical Data

PAC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2022 $0.000163
+2.62%
$818,815 $31,850
Nov 24, 2022 $0.000159
-2.36%
$798,756 $33,403
Nov 23, 2022 $0.000163
+3.79%
$817,832 $43,383
Nov 22, 2022 $0.000158
-3.50%
$793,640 $43,681
Nov 21, 2022 $0.000165
-2.44%
$826,384 $42,034
Nov 20, 2022 $0.000168
+3.70%
$842,103 $44,045
Nov 19, 2022 $0.000162
-4.93%
$810,803 $41,305
Nov 18, 2022 $0.00017
-2.47%
$852,590 $42,189
Nov 17, 2022 $0.000175
+2.31%
$874,843 $42,263
Nov 16, 2022 $0.000171
-1.07%
$857,506 $42,072
Nov 15, 2022 $0.000173
-2.17%
$866,389 $43,118
Nov 14, 2022 $0.000178
+1.41%
$893,667 $45,896
Nov 13, 2022 $0.000175
-3.55%
$879,040 $42,491
Nov 12, 2022 $0.000182
+4.10%
$912,335 $46,372
Nov 11, 2022 $0.000175
-1.67%
$876,284 $42,017
Nov 10, 2022 $0.000178
+10.73%
$893,105 $46,582
Nov 9, 2022 $0.000162
-11.05%
$811,484 $57,957
Nov 8, 2022 $0.000182
-8.19%
$914,623 $54,015
Nov 7, 2022 $0.000199
-2.05%
$997,955 $52,214
Nov 6, 2022 $0.000204
+3.19%
$1.02 million $55,576
Nov 5, 2022 $0.000208
+5.20%
$1.04 million $6,500
Nov 4, 2022 $0.000198
+1.54%
$993,392 $54,523
Nov 3, 2022 $0.000195
+1.78%
$978,072 $62,058
Nov 2, 2022 $0.000192
-5.49%
$962,061 $55,347
Nov 1, 2022 $0.000203
+3.73%
$1.02 million $81,995
Oct 31, 2022 $0.000196
-18.52%
$981,982 $106,638
Oct 30, 2022 $0.000255
+37.18%
$1.28 million $87,578
Oct 29, 2022 $0.000186
-7.36%
$931,751 $61,059
Oct 28, 2022 $0.000201
-0.93%
$1.01 million $45,609
Oct 27, 2022 $0.000203
-2.51%
$1.02 million $43,954
Oct 26, 2022 $0.000209
+2.93%
$1.05 million $46,239
Oct 25, 2022 $0.000203
+2.20%
$1.02 million $44,876
Oct 24, 2022 $0.000199
-5.11%
$995,162 $40,298
Oct 23, 2022 $0.00021
+6.85%
$1.05 million $45,676
Oct 22, 2022 $0.000196
-7.09%
$982,059 $45,107
Oct 21, 2022 $0.000211
+3.95%
$1.06 million $41,550
Oct 20, 2022 $0.000286
+37.61%
$1.43 million $112
Oct 19, 2022 $0.000208
-0.74%
$1.04 million $49,267
Oct 18, 2022 $0.000214
+1.25%
$1.07 million $41,487
Oct 17, 2022 $0.000211
-1.52%
$1.06 million $41,907
Oct 16, 2022 $0.000215
+2.01%
$1.08 million $43,595
Oct 15, 2022 $0.00021
-9.46%
$1.05 million $81,467
Oct 14, 2022 $0.000232
-3.73%
$1.16 million $46,697
Oct 13, 2022 $0.000241
-0.91%
$1.21 million $46,389
Oct 12, 2022 $0.000287
+23.93%
$1.44 million $141
Oct 11, 2022 $0.000305
+29.97%
$1.53 million $172
Oct 10, 2022 $0.000306
+25.88%
$1.54 million $210
Oct 9, 2022 $0.000244
-8.31%
$1.22 million $41,716
Oct 8, 2022 $0.000266
+3.99%
$1.34 million $48,410
Oct 7, 2022 $0.000256
-1.04%
$1.28 million $41,270