Pac Protocol Historical Data

PAC Page 20
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 0.000163
+2.62%
$ 818,815 $ 31,850
Nov 24, 2022 $ 0.000159
-2.36%
$ 798,756 $ 33,403
Nov 23, 2022 $ 0.000163
+3.79%
$ 817,832 $ 43,383
Nov 22, 2022 $ 0.000158
-3.50%
$ 793,640 $ 43,681
Nov 21, 2022 $ 0.000165
-2.44%
$ 826,384 $ 42,034
Nov 20, 2022 $ 0.000168
+3.70%
$ 842,103 $ 44,045
Nov 19, 2022 $ 0.000162
-4.93%
$ 810,803 $ 41,305
Nov 18, 2022 $ 0.00017
-2.47%
$ 852,590 $ 42,189
Nov 17, 2022 $ 0.000175
+2.31%
$ 874,843 $ 42,263
Nov 16, 2022 $ 0.000171
-1.07%
$ 857,506 $ 42,072
Nov 15, 2022 $ 0.000173
-2.17%
$ 866,389 $ 43,118
Nov 14, 2022 $ 0.000178
+1.41%
$ 893,667 $ 45,896
Nov 13, 2022 $ 0.000175
-3.55%
$ 879,040 $ 42,491
Nov 12, 2022 $ 0.000182
+4.10%
$ 912,335 $ 46,372
Nov 11, 2022 $ 0.000175
-1.67%
$ 876,284 $ 42,017
Nov 10, 2022 $ 0.000178
+10.73%
$ 893,105 $ 46,582
Nov 9, 2022 $ 0.000162
-11.05%
$ 811,484 $ 57,957
Nov 8, 2022 $ 0.000182
-8.19%
$ 914,623 $ 54,015
Nov 7, 2022 $ 0.000199
-2.05%
$ 997,955 $ 52,214
Nov 6, 2022 $ 0.000204
+3.19%
$ 1.02 million $ 55,576
Nov 5, 2022 $ 0.000208
+5.20%
$ 1.04 million $ 6,500
Nov 4, 2022 $ 0.000198
+1.54%
$ 993,392 $ 54,523
Nov 3, 2022 $ 0.000195
+1.78%
$ 978,072 $ 62,058
Nov 2, 2022 $ 0.000192
-5.49%
$ 962,061 $ 55,347
Nov 1, 2022 $ 0.000203
+3.73%
$ 1.02 million $ 81,995
Oct 31, 2022 $ 0.000196
-18.52%
$ 981,982 $ 106,638
Oct 30, 2022 $ 0.000255
+37.18%
$ 1.28 million $ 87,578
Oct 29, 2022 $ 0.000186
-7.36%
$ 931,751 $ 61,059
Oct 28, 2022 $ 0.000201
-0.93%
$ 1.01 million $ 45,609
Oct 27, 2022 $ 0.000203
-2.51%
$ 1.02 million $ 43,954
Oct 26, 2022 $ 0.000209
+2.93%
$ 1.05 million $ 46,239
Oct 25, 2022 $ 0.000203
+2.20%
$ 1.02 million $ 44,876
Oct 24, 2022 $ 0.000199
-5.11%
$ 995,162 $ 40,298
Oct 23, 2022 $ 0.00021
+6.85%
$ 1.05 million $ 45,676
Oct 22, 2022 $ 0.000196
-7.09%
$ 982,059 $ 45,107
Oct 21, 2022 $ 0.000211
+3.95%
$ 1.06 million $ 41,550
Oct 20, 2022 $ 0.000286
+37.61%
$ 1.43 million $ 112
Oct 19, 2022 $ 0.000208
-0.74%
$ 1.04 million $ 49,267
Oct 18, 2022 $ 0.000214
+1.25%
$ 1.07 million $ 41,487
Oct 17, 2022 $ 0.000211
-1.52%
$ 1.06 million $ 41,907
Oct 16, 2022 $ 0.000215
+2.01%
$ 1.08 million $ 43,595
Oct 15, 2022 $ 0.00021
-9.46%
$ 1.05 million $ 81,467
Oct 14, 2022 $ 0.000232
-3.73%
$ 1.16 million $ 46,697
Oct 13, 2022 $ 0.000241
-0.91%
$ 1.21 million $ 46,389
Oct 12, 2022 $ 0.000287
+23.93%
$ 1.44 million $ 141
Oct 11, 2022 $ 0.000305
+29.97%
$ 1.53 million $ 172
Oct 10, 2022 $ 0.000306
+25.88%
$ 1.54 million $ 210
Oct 9, 2022 $ 0.000244
-8.31%
$ 1.22 million $ 41,716
Oct 8, 2022 $ 0.000266
+3.99%
$ 1.34 million $ 48,410
Oct 7, 2022 $ 0.000256
-1.04%
$ 1.28 million $ 41,270