Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pac Protocol Historical Data

PAC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2022 $0.000259
+0.62%
$1.3 million $41,641
Oct 5, 2022 $0.000257
+1.19%
$1.29 million $43,910
Oct 4, 2022 $0.000255
+6.60%
$1.28 million $41,311
Oct 3, 2022 $0.000239
-5.40%
$1.2 million $37,222
Oct 2, 2022 $0.000253
+3.38%
$1.27 million $47,681
Oct 1, 2022 $0.000309
+32.46%
$1.55 million $2,026
Sep 30, 2022 $0.000234
-2.23%
$1.17 million $40,833
Sep 29, 2022 $0.000239
-4.30%
$1.2 million $43,192
Sep 28, 2022 $0.00025
-4.09%
$1.25 million $43,493
Sep 27, 2022 $0.000261
+6.94%
$1.31 million $58,537
Sep 26, 2022 $0.00027
+14.56%
$1.35 million $49,004
Sep 25, 2022 $0.000236
-4.07%
$1.18 million $49,230
Sep 24, 2022 $0.000246
+7.14%
$1.23 million $53,597
Sep 23, 2022 $0.000232
-9.43%
$1.17 million $74,064
Sep 22, 2022 $0.000257
-3.03%
$1.29 million $38,812
Sep 21, 2022 $0.000266
-4.79%
$-- $44,252
Sep 20, 2022 $0.000279
+2.02%
$1.4 million $57,065
Sep 19, 2022 $0.000273
-2.53%
$1.37 million $51,998
Sep 18, 2022 $0.000281
-6.24%
$1.41 million $59,879
Sep 17, 2022 $0.000301
+9.63%
$1.51 million $45,058
Sep 16, 2022 $0.000276
-0.46%
$1.38 million $51,599
Sep 15, 2022 $0.000277
-5.53%
$1.39 million $56,490
Sep 14, 2022 $0.000294
-3.16%
$1.47 million $40,583
Sep 13, 2022 $0.000304
-2.60%
$1.52 million $43,519
Sep 12, 2022 $0.000313
+11.61%
$1.57 million $50,847
Sep 11, 2022 $0.000281
-7.05%
$1.41 million $49,423
Sep 10, 2022 $0.000302
+4.34%
$1.52 million $48,663
Sep 9, 2022 $0.00029
+2.22%
$1.45 million $47,251
Sep 8, 2022 $0.000285
-3.87%
$1.43 million $40,076
Sep 7, 2022 $0.000296
+1.84%
$1.48 million $56,547
Sep 6, 2022 $0.00029
-6.14%
$1.46 million $46,786
Sep 5, 2022 $0.000309
-2.59%
$1.55 million $44,686
Sep 4, 2022 $0.000559
+90.89%
$2.8 million $43,128
Sep 3, 2022 $0.000341
+11.01%
$1.71 million $3,472
Sep 2, 2022 $0.000309
+3.30%
$1.55 million $51,031
Sep 1, 2022 $0.0003
-13.84%
$1.5 million $52,542
Aug 31, 2022 $0.000348
-1.00%
$1.74 million $52,105
Aug 30, 2022 $0.000349
+3.88%
$1.75 million $46,567
Aug 29, 2022 $0.000336
-0.02%
$1.68 million $50,339
Aug 28, 2022 $0.000336
-54.31%
$1.68 million $50,787
Aug 27, 2022 $0.000736
-18.28%
$3.69 million $65,605
Aug 26, 2022 $0.0009
+9.79%
$4.51 million $48,920
Aug 25, 2022 $0.00082
+8.85%
$4.11 million $56,034
Aug 24, 2022 $0.000753
+48.69%
$3.77 million $59,621
Aug 23, 2022 $0.000506
+39.69%
$2.54 million $53,991
Aug 22, 2022 $0.000363
-2.41%
$1.82 million $52,778
Aug 21, 2022 $0.000372
-2.61%
$1.86 million $47,175
Aug 20, 2022 $0.000381
+2.49%
$1.91 million $49,282
Aug 19, 2022 $0.000372
-4.83%
$1.86 million $56,827
Aug 18, 2022 $0.000391
-1.10%
$1.96 million $51,976