Pac Protocol Historical Data

PAC Page 21
Download
Date Close Price change Market cap Trading volume
Oct 6, 2022 $ 0.000259
+0.62%
$ 1.3 million $ 41,641
Oct 5, 2022 $ 0.000257
+1.19%
$ 1.29 million $ 43,910
Oct 4, 2022 $ 0.000255
+6.60%
$ 1.28 million $ 41,311
Oct 3, 2022 $ 0.000239
-5.40%
$ 1.2 million $ 37,222
Oct 2, 2022 $ 0.000253
+3.38%
$ 1.27 million $ 47,681
Oct 1, 2022 $ 0.000309
+32.46%
$ 1.55 million $ 2,026
Sep 30, 2022 $ 0.000234
-2.23%
$ 1.17 million $ 40,833
Sep 29, 2022 $ 0.000239
-4.30%
$ 1.2 million $ 43,192
Sep 28, 2022 $ 0.00025
-4.09%
$ 1.25 million $ 43,493
Sep 27, 2022 $ 0.000261
+6.94%
$ 1.31 million $ 58,537
Sep 26, 2022 $ 0.00027
+14.56%
$ 1.35 million $ 49,004
Sep 25, 2022 $ 0.000236
-4.07%
$ 1.18 million $ 49,230
Sep 24, 2022 $ 0.000246
+7.14%
$ 1.23 million $ 53,597
Sep 23, 2022 $ 0.000232
-9.43%
$ 1.17 million $ 74,064
Sep 22, 2022 $ 0.000257
-3.03%
$ 1.29 million $ 38,812
Sep 21, 2022 $ 0.000266
-4.79%
$ -- $ 44,252
Sep 20, 2022 $ 0.000279
+2.02%
$ 1.4 million $ 57,065
Sep 19, 2022 $ 0.000273
-2.53%
$ 1.37 million $ 51,998
Sep 18, 2022 $ 0.000281
-6.24%
$ 1.41 million $ 59,879
Sep 17, 2022 $ 0.000301
+9.63%
$ 1.51 million $ 45,058
Sep 16, 2022 $ 0.000276
-0.46%
$ 1.38 million $ 51,599
Sep 15, 2022 $ 0.000277
-5.53%
$ 1.39 million $ 56,490
Sep 14, 2022 $ 0.000294
-3.16%
$ 1.47 million $ 40,583
Sep 13, 2022 $ 0.000304
-2.60%
$ 1.52 million $ 43,519
Sep 12, 2022 $ 0.000313
+11.61%
$ 1.57 million $ 50,847
Sep 11, 2022 $ 0.000281
-7.05%
$ 1.41 million $ 49,423
Sep 10, 2022 $ 0.000302
+4.34%
$ 1.52 million $ 48,663
Sep 9, 2022 $ 0.00029
+2.22%
$ 1.45 million $ 47,251
Sep 8, 2022 $ 0.000285
-3.87%
$ 1.43 million $ 40,076
Sep 7, 2022 $ 0.000296
+1.84%
$ 1.48 million $ 56,547
Sep 6, 2022 $ 0.00029
-6.14%
$ 1.46 million $ 46,786
Sep 5, 2022 $ 0.000309
-2.59%
$ 1.55 million $ 44,686
Sep 4, 2022 $ 0.000559
+90.89%
$ 2.8 million $ 43,128
Sep 3, 2022 $ 0.000341
+11.01%
$ 1.71 million $ 3,472
Sep 2, 2022 $ 0.000309
+3.30%
$ 1.55 million $ 51,031
Sep 1, 2022 $ 0.0003
-13.84%
$ 1.5 million $ 52,542
Aug 31, 2022 $ 0.000348
-1.00%
$ 1.74 million $ 52,105
Aug 30, 2022 $ 0.000349
+3.88%
$ 1.75 million $ 46,567
Aug 29, 2022 $ 0.000336
-0.02%
$ 1.68 million $ 50,339
Aug 28, 2022 $ 0.000336
-54.31%
$ 1.68 million $ 50,787
Aug 27, 2022 $ 0.000736
-18.28%
$ 3.69 million $ 65,605
Aug 26, 2022 $ 0.0009
+9.79%
$ 4.51 million $ 48,920
Aug 25, 2022 $ 0.00082
+8.85%
$ 4.11 million $ 56,034
Aug 24, 2022 $ 0.000753
+48.69%
$ 3.77 million $ 59,621
Aug 23, 2022 $ 0.000506
+39.69%
$ 2.54 million $ 53,991
Aug 22, 2022 $ 0.000363
-2.41%
$ 1.82 million $ 52,778
Aug 21, 2022 $ 0.000372
-2.61%
$ 1.86 million $ 47,175
Aug 20, 2022 $ 0.000381
+2.49%
$ 1.91 million $ 49,282
Aug 19, 2022 $ 0.000372
-4.83%
$ 1.86 million $ 56,827
Aug 18, 2022 $ 0.000391
-1.10%
$ 1.96 million $ 51,976