Pac Protocol Historical Data

PAC Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 2022 $ 0.000671
-18.83%
$ 3.36 million $ 65,437
May 8, 2022 $ 0.000827
+2.88%
$ 4.15 million $ 57,122
May 7, 2022 $ 0.000804
-7.03%
$ 4.03 million $ 55,267
May 6, 2022 $ 0.000867
-6.25%
$ 4.35 million $ 62,870
May 5, 2022 $ 0.000924
-7.93%
$ 4.63 million $ 112,334
May 4, 2022 $ 0.001
-4.14%
$ 5.03 million $ 47,992
May 3, 2022 $ 0.00105
+4.83%
$ 5.25 million $ 53,665
May 2, 2022 $ 0.000999
-0.44%
$ 5.01 million $ 55,314
May 1, 2022 $ 0.00101
-9.26%
$ 5.05 million $ 50,814
Apr 30, 2022 $ 0.00111
+1.58%
$ 5.57 million $ 49,191
Apr 29, 2022 $ 0.00109
+5.30%
$ 5.48 million $ 80,813
Apr 28, 2022 $ 0.00104
+0.34%
$ 5.22 million $ 57,177
Apr 27, 2022 $ 0.00104
-4.06%
$ 5.2 million $ 63,756
Apr 26, 2022 $ 0.00108
-3.19%
$ 5.39 million $ 59,060
Apr 25, 2022 $ 0.00111
-4.73%
$ 5.57 million $ 66,639
Apr 24, 2022 $ 0.00117
+0.24%
$ 5.84 million $ 52,703
Apr 23, 2022 $ 0.00116
-1.77%
$ 5.82 million $ 63,238
Apr 22, 2022 $ 0.00118
-1.91%
$ 5.92 million $ 60,637
Apr 21, 2022 $ 0.0012
+0.55%
$ 6.03 million $ 69,788
Apr 20, 2022 $ 0.0012
-0.97%
$ 6 million $ 55,073
Apr 19, 2022 $ 0.00121
+12.69%
$ 6.05 million $ 90,284
Apr 18, 2022 $ 0.00107
-7.32%
$ 5.36 million $ 59,662
Apr 17, 2022 $ 0.00115
-4.18%
$ 5.78 million $ 67,186
Apr 16, 2022 $ 0.0012
+2.25%
$ 6.04 million $ 63,458
Apr 15, 2022 $ 0.00118
+5.10%
$ 5.91 million $ 59,320
Apr 14, 2022 $ 0.00112
-5.97%
$ 5.62 million $ 46,529
Apr 13, 2022 $ 0.00119
+0.66%
$ 5.98 million $ 60,970
Apr 12, 2022 $ 0.00119
-2.03%
$ 5.98 million $ 56,009
Apr 11, 2022 $ 0.00122
-4.83%
$ 6.11 million $ 90,468
Apr 10, 2022 $ 0.00128
+0.37%
$ 6.42 million $ 75,134
Apr 9, 2022 $ 0.00128
+8.93%
$ 6.42 million $ 67,519
Apr 8, 2022 $ 0.00118
-1.99%
$ 5.92 million $ 83,845
Apr 7, 2022 $ 0.00121
+0.05%
$ 6.07 million $ 69,179
Apr 6, 2022 $ 0.00121
-13.50%
$ 6.06 million $ 95,200
Apr 5, 2022 $ 0.0014
+3.44%
$ 7 million $ 83,360
Apr 4, 2022 $ 0.00135
+0.78%
$ 6.77 million $ 77,144
Apr 3, 2022 $ 0.00135
+1.76%
$ 6.77 million $ 72,983
Apr 2, 2022 $ 0.00133
+14.08%
$ 6.66 million $ 106,761
Apr 1, 2022 $ 0.00117
-1.77%
$ 5.85 million $ 69,162
Mar 31, 2022 $ 0.00119
-2.56%
$ 5.95 million $ 74,841
Mar 30, 2022 $ 0.00123
-0.58%
$ 6.14 million $ 73,412
Mar 29, 2022 $ 0.00124
-0.49%
$ 6.2 million $ 67,125
Mar 28, 2022 $ 0.00124
+2.16%
$ 6.23 million $ 75,804
Mar 27, 2022 $ 0.00122
+2.50%
$ 6.11 million $ 72,936
Mar 26, 2022 $ 0.00119
+2.25%
$ 5.96 million $ 60,387
Mar 25, 2022 $ 0.00116
+4.16%
$ 5.82 million $ 65,392
Mar 24, 2022 $ 0.00112
-1.16%
$ 5.59 million $ 81,512
Mar 23, 2022 $ 0.00113
-8.53%
$ 5.66 million $ 66,383
Mar 22, 2022 $ 0.00123
+3.97%
$ 6.19 million $ 64,115
Mar 21, 2022 $ 0.00118
+1.03%
$ 5.94 million $ 63,507