Pac Protocol Historical Data

PAC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 2022 $ 0.00117
-2.40%
$ 5.87 million $ 76,200
Mar 19, 2022 $ 0.00122
-0.29%
$ 6.11 million $ 87,723
Mar 18, 2022 $ 0.00122
+0.85%
$ 6.11 million $ 55,820
Mar 17, 2022 $ 0.00121
-1.98%
$ 6.06 million $ 63,173
Mar 16, 2022 $ 0.00123
+0.36%
$ 6.17 million $ 55,598
Mar 15, 2022 $ 0.00122
-0.12%
$ 6.13 million $ 118,758
Mar 14, 2022 $ 0.00122
-13.63%
$ 6.13 million $ 66,270
Mar 13, 2022 $ 0.00141
+6.38%
$ 7.05 million $ 74,594
Mar 12, 2022 $ 0.00132
-3.41%
$ 6.63 million $ 64,089
Mar 11, 2022 $ 0.00137
+0.12%
$ 6.85 million $ 66,905
Mar 10, 2022 $ 0.00137
-1.57%
$ 6.84 million $ 61,411
Mar 9, 2022 $ 0.00139
+13.81%
$ 6.95 million $ 117,155
Mar 8, 2022 $ 0.00122
-4.95%
$ 6.11 million $ 189,057
Mar 7, 2022 $ 0.00128
-1.08%
$ 6.43 million $ 272,031
Mar 6, 2022 $ 0.00129
-7.08%
$ 6.48 million $ 99,068
Mar 5, 2022 $ 0.00139
-0.46%
$ 6.98 million $ 66,866
Mar 4, 2022 $ 0.0014
+4.89%
$ 7.02 million $ 54,661
Mar 3, 2022 $ 0.00133
-0.76%
$ 6.66 million $ 51,010
Mar 2, 2022 $ 0.00134
-5.73%
$ 6.71 million $ 66,632
Mar 1, 2022 $ 0.00142
+7.43%
$ 7.13 million $ 56,240
Feb 28, 2022 $ 0.00133
+3.17%
$ 6.68 million $ 65,939
Feb 27, 2022 $ 0.00129
-7.08%
$ 6.48 million $ 73,678
Feb 26, 2022 $ 0.00141
+23.70%
$ 7.05 million $ 159,032
Feb 25, 2022 $ 0.00114
-8.65%
$ 5.72 million $ 109,539
Feb 24, 2022 $ 0.00125
-7.59%
$ 6.25 million $ 132,354
Feb 23, 2022 $ 0.00135
+11.43%
$ 6.76 million $ 142,701
Feb 22, 2022 $ 0.00121
-4.93%
$ 6.06 million $ 160,169
Feb 21, 2022 $ 0.00127
-6.87%
$ 6.37 million $ 69,615
Feb 20, 2022 $ 0.00136
-6.19%
$ 6.84 million $ 57,054
Feb 19, 2022 $ 0.00146
-5.04%
$ 7.34 million $ 105,099
Feb 18, 2022 $ 0.00154
+3.31%
$ 7.73 million $ 267,238
Feb 17, 2022 $ 0.00149
-12.27%
$ 7.47 million $ 75,952
Feb 16, 2022 $ 0.0017
+6.44%
$ 8.52 million $ 122,185
Feb 15, 2022 $ 0.0016
+3.38%
$ 8 million $ 122,767
Feb 14, 2022 $ 0.00154
-3.62%
$ 7.74 million $ 88,071
Feb 13, 2022 $ 0.0016
-1.47%
$ 8.04 million $ 29,868
Feb 12, 2022 $ 0.00163
+2.72%
$ 8.15 million $ 89,230
Feb 11, 2022 $ 0.00158
-2.35%
$ 7.94 million $ 78,654
Feb 10, 2022 $ 0.00162
-6.39%
$ 8.13 million $ 212,118
Feb 9, 2022 $ 0.00173
-2.07%
$ 8.68 million $ 124,553
Feb 8, 2022 $ 0.00177
-11.50%
$ 8.87 million $ 184,439
Feb 7, 2022 $ 0.002
-1.19%
$ 10.01 million $ 86,393
Feb 6, 2022 $ 0.00202
+5.32%
$ 10.13 million $ 94,779
Feb 5, 2022 $ 0.00192
+3.71%
$ 9.62 million $ 110,258
Feb 4, 2022 $ 0.00186
+6.22%
$ 9.32 million $ 132,374
Feb 3, 2022 $ 0.00175
-3.52%
$ 8.77 million $ 44,821
Feb 2, 2022 $ 0.00181
-4.15%
$ 9.09 million $ 129,149
Feb 1, 2022 $ 0.00189
+1.45%
$ 9.49 million $ 187,755
Jan 31, 2022 $ 0.00187
-6.08%
$ 9.35 million $ 116,092
Jan 30, 2022 $ 0.00199
+0.23%
$ 9.96 million $ 67,177