Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pac Protocol Historical Data

PAC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2022 $0.00198
+1.70%
$9.93 million $130,969
Jan 28, 2022 $0.00195
-8.70%
$9.77 million $165,406
Jan 27, 2022 $0.00214
+2.95%
$10.7 million $169,147
Jan 26, 2022 $0.00207
+1.70%
$10.39 million $165,710
Jan 25, 2022 $0.00204
-6.35%
$10.22 million $129,568
Jan 24, 2022 $0.00218
+1.79%
$10.91 million $206,322
Jan 23, 2022 $0.00214
-1.68%
$10.72 million $243,799
Jan 22, 2022 $0.00217
+4.32%
$10.9 million $236,315
Jan 21, 2022 $0.00209
-14.70%
$10.48 million $233,629
Jan 20, 2022 $0.00246
-8.10%
$12.33 million $221,474
Jan 19, 2022 $0.00267
+2.94%
$13.39 million $191,540
Jan 18, 2022 $0.0026
-4.08%
$13.01 million $227,888
Jan 17, 2022 $0.00271
-5.97%
$13.56 million $228,227
Jan 16, 2022 $0.00289
+6.90%
$14.46 million $232,551
Jan 15, 2022 $0.0027
-1.62%
$13.55 million $292,642
Jan 14, 2022 $0.00276
+7.18%
$13.84 million $236,125
Jan 13, 2022 $0.00258
-4.27%
$12.91 million $179,730
Jan 12, 2022 $0.00269
-3.70%
$13.49 million $274,413
Jan 11, 2022 $0.00281
-5.36%
$14.1 million $255,634
Jan 10, 2022 $0.00297
-2.89%
$14.9 million $226,075
Jan 9, 2022 $0.00307
-6.54%
$15.4 million $97,473
Jan 8, 2022 $0.00329
-1.27%
$16.48 million $156,026
Jan 7, 2022 $0.00333
-3.54%
$16.69 million $191,395
Jan 6, 2022 $0.00347
-7.40%
$17.39 million $297,695
Jan 5, 2022 $0.00373
-4.01%
$18.69 million $547,281
Jan 4, 2022 $0.00383
+21.58%
$19.21 million $341,680
Jan 3, 2022 $0.00316
+38.02%
$15.82 million $394,674
Jan 2, 2022 $0.00229
-18.78%
$11.5 million $199,706
Jan 1, 2022 $0.00282
+35.21%
$14.16 million $346,317
Dec 31, 2021 $0.00209
-12.36%
$10.47 million $365,839
Dec 30, 2021 $0.00238
-0.38%
$11.95 million $332,640
Dec 29, 2021 $0.00239
+5.28%
$11.99 million $323,682
Dec 28, 2021 $0.00228
+1.11%
$11.42 million $258,297
Dec 27, 2021 $0.00225
-5.06%
$11.3 million $302,555
Dec 26, 2021 $0.00238
-9.06%
$11.93 million $331,740
Dec 25, 2021 $0.00262
-0.96%
$13.12 million $175,199
Dec 24, 2021 $0.00264
-8.20%
$13.24 million $249,856
Dec 23, 2021 $0.00287
+7.48%
$14.4 million $249,571
Dec 22, 2021 $0.00267
+3.97%
$13.4 million $239,197
Dec 21, 2021 $0.00259
-19.27%
$12.98 million $330,697
Dec 20, 2021 $0.00321
-1.72%
$16.08 million $375,037
Dec 19, 2021 $0.00326
+8.39%
$16.36 million $307,043
Dec 18, 2021 $0.00302
+14.16%
$15.12 million $427,430
Dec 17, 2021 $0.00265
+10.82%
$13.27 million $298,219
Dec 16, 2021 $0.00233
-7.90%
$11.68 million $545,519
Dec 15, 2021 $0.00253
-13.63%
$12.67 million $650,940
Dec 14, 2021 $0.00293
-4.85%
$14.67 million $338,519
Dec 13, 2021 $0.00308
-6.86%
$15.46 million $397,795
Dec 12, 2021 $0.00331
-9.25%
$16.62 million $448,154
Dec 11, 2021 $0.00365
+0.90%
$18.31 million $280,700