Pac Protocol Historical Data

PAC Page 26
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $ 0.00198
+1.70%
$ 9.93 million $ 130,969
Jan 28, 2022 $ 0.00195
-8.70%
$ 9.77 million $ 165,406
Jan 27, 2022 $ 0.00214
+2.95%
$ 10.7 million $ 169,147
Jan 26, 2022 $ 0.00207
+1.70%
$ 10.39 million $ 165,710
Jan 25, 2022 $ 0.00204
-6.35%
$ 10.22 million $ 129,568
Jan 24, 2022 $ 0.00218
+1.79%
$ 10.91 million $ 206,322
Jan 23, 2022 $ 0.00214
-1.68%
$ 10.72 million $ 243,799
Jan 22, 2022 $ 0.00217
+4.32%
$ 10.9 million $ 236,315
Jan 21, 2022 $ 0.00209
-14.70%
$ 10.48 million $ 233,629
Jan 20, 2022 $ 0.00246
-8.10%
$ 12.33 million $ 221,474
Jan 19, 2022 $ 0.00267
+2.94%
$ 13.39 million $ 191,540
Jan 18, 2022 $ 0.0026
-4.08%
$ 13.01 million $ 227,888
Jan 17, 2022 $ 0.00271
-5.97%
$ 13.56 million $ 228,227
Jan 16, 2022 $ 0.00289
+6.90%
$ 14.46 million $ 232,551
Jan 15, 2022 $ 0.0027
-1.62%
$ 13.55 million $ 292,642
Jan 14, 2022 $ 0.00276
+7.18%
$ 13.84 million $ 236,125
Jan 13, 2022 $ 0.00258
-4.27%
$ 12.91 million $ 179,730
Jan 12, 2022 $ 0.00269
-3.70%
$ 13.49 million $ 274,413
Jan 11, 2022 $ 0.00281
-5.36%
$ 14.1 million $ 255,634
Jan 10, 2022 $ 0.00297
-2.89%
$ 14.9 million $ 226,075
Jan 9, 2022 $ 0.00307
-6.54%
$ 15.4 million $ 97,473
Jan 8, 2022 $ 0.00329
-1.27%
$ 16.48 million $ 156,026
Jan 7, 2022 $ 0.00333
-3.54%
$ 16.69 million $ 191,395
Jan 6, 2022 $ 0.00347
-7.40%
$ 17.39 million $ 297,695
Jan 5, 2022 $ 0.00373
-4.01%
$ 18.69 million $ 547,281
Jan 4, 2022 $ 0.00383
+21.58%
$ 19.21 million $ 341,680
Jan 3, 2022 $ 0.00316
+38.02%
$ 15.82 million $ 394,674
Jan 2, 2022 $ 0.00229
-18.78%
$ 11.5 million $ 199,706
Jan 1, 2022 $ 0.00282
+35.21%
$ 14.16 million $ 346,317
Dec 31, 2021 $ 0.00209
-12.36%
$ 10.47 million $ 365,839
Dec 30, 2021 $ 0.00238
-0.38%
$ 11.95 million $ 332,640
Dec 29, 2021 $ 0.00239
+5.28%
$ 11.99 million $ 323,682
Dec 28, 2021 $ 0.00228
+1.11%
$ 11.42 million $ 258,297
Dec 27, 2021 $ 0.00225
-5.06%
$ 11.3 million $ 302,555
Dec 26, 2021 $ 0.00238
-9.06%
$ 11.93 million $ 331,740
Dec 25, 2021 $ 0.00262
-0.96%
$ 13.12 million $ 175,199
Dec 24, 2021 $ 0.00264
-8.20%
$ 13.24 million $ 249,856
Dec 23, 2021 $ 0.00287
+7.48%
$ 14.4 million $ 249,571
Dec 22, 2021 $ 0.00267
+3.97%
$ 13.4 million $ 239,197
Dec 21, 2021 $ 0.00259
-19.27%
$ 12.98 million $ 330,697
Dec 20, 2021 $ 0.00321
-1.72%
$ 16.08 million $ 375,037
Dec 19, 2021 $ 0.00326
+8.39%
$ 16.36 million $ 307,043
Dec 18, 2021 $ 0.00302
+14.16%
$ 15.12 million $ 427,430
Dec 17, 2021 $ 0.00265
+10.82%
$ 13.27 million $ 298,219
Dec 16, 2021 $ 0.00233
-7.90%
$ 11.68 million $ 545,519
Dec 15, 2021 $ 0.00253
-13.63%
$ 12.67 million $ 650,940
Dec 14, 2021 $ 0.00293
-4.85%
$ 14.67 million $ 338,519
Dec 13, 2021 $ 0.00308
-6.86%
$ 15.46 million $ 397,795
Dec 12, 2021 $ 0.00331
-9.25%
$ 16.62 million $ 448,154
Dec 11, 2021 $ 0.00365
+0.90%
$ 18.31 million $ 280,700